Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	151.61	152.53	150.99	151.21	1,259,453	-0.63(-0.41%)
Feb 27, 2013	150.91	153.04	150.61	151.84	513,926	+0.70(+0.46%)
Feb 26, 2013	150.76	151.40	149.79	151.14	562,934	+1.16(+0.77%)
Feb 25, 2013	152.89	153.12	149.98	149.98	461,872	-2.43(-1.59%)
Feb 22, 2013	152.57	153.85	152.02	152.41	530,961	+0.40(+0.26%)
Feb 21, 2013	152.56	152.74	151.21	152.01	617,738	-0.45(-0.30%)
Feb 20, 2013	152.39	154.36	152.39	152.46	634,976	-0.26(-0.17%)
Feb 19, 2013	150.86	152.75	150.86	152.72	694,123	+1.46(+0.97%)
Feb 15, 2013	152.83	152.83	150.00	151.26	1,676,446	-2.94(-1.91%)
Feb 14, 2013	155.66	155.89	154.10	154.20	889,790	-1.88(-1.20%)
Feb 13, 2013	157.22	157.33	155.54	156.08	739,185	-1.05(-0.67%)
Feb 12, 2013	157.04	157.68	156.38	157.13	794,460	+0.28(+0.18%)
Feb 11, 2013	157.46	157.95	156.70	156.85	421,306	-0.55(-0.35%)
Feb 08, 2013	155.50	157.59	155.50	157.40	379,613	+1.36(+0.87%)
Feb 07, 2013	157.26	157.65	155.58	156.04	638,186	-0.98(-0.62%)
Feb 06, 2013	156.35	157.69	155.98	157.02	1,115,155	+0.63(+0.40%)
Feb 04, 2013	154.85	156.99	154.82	156.39	1,088,742	+0.89(+0.57%)
Feb 01, 2013	154.20	155.87	153.93	155.50	864,409	+1.57(+1.02%)
Jan 31, 2013	153.80	154.20	152.87	153.93	927,328	+0.11(+0.07%)
Jan 30, 2013	153.71	154.42	152.92	153.82	703,163	-0.40(-0.26%)
Jan 29, 2013	153.05	154.38	152.69	154.22	608,321	+0.78(+0.51%)
Jan 28, 2013	153.00	153.92	152.18	153.44	651,158	+0.74(+0.48%)
Jan 25, 2013	152.00	152.91	151.40	152.70	703,450	+0.97(+0.64%)
Jan 24, 2013	151.00	151.87	150.64	151.73	631,247	+0.91(+0.60%)
Jan 23, 2013	150.46	151.17	150.23	150.82	579,270	-0.10(-0.07%)
Jan 22, 2013	149.88	150.96	149.80	150.92	723,128	+0.66(+0.44%)
Jan 18, 2013	149.09	150.41	148.39	150.26	899,638	+2.17(+1.47%)
Jan 17, 2013	148.42	148.72	147.78	148.09	597,405	+0.13(+0.09%)
Jan 16, 2013	147.23	148.10	146.68	147.96	585,789	+0.29(+0.20%)
Jan 15, 2013	146.70	147.87	145.79	147.67	572,261	+1.36(+0.93%)
Jan 14, 2013	147.06	147.47	146.05	146.31	731,830	-0.74(-0.50%)
Jan 11, 2013	146.75	147.06	145.77	147.05	515,025	+0.77(+0.53%)
Jan 10, 2013	145.82	146.29	145.04	146.28	561,180	+0.79(+0.54%)
Jan 09, 2013	145.35	145.52	144.69	145.49	411,500	+0.53(+0.37%)
Jan 08, 2013	145.88	146.02	144.35	144.96	446,089	-0.99(-0.68%)
Jan 07, 2013	145.85	146.63	145.68	145.95	442,257	-0.27(-0.18%)
Jan 04, 2013	145.41	146.41	145.17	146.22	444,086	+0.67(+0.46%)
Jan 03, 2013	145.99	146.96	145.30	145.55	568,611	-0.54(-0.37%)
Jan 02, 2013	146.31	146.52	144.80	146.09	636,264	+1.28(+0.88%)
Dec 31, 2012	143.16	144.94	142.90	144.81	283,359	+1.35(+0.94%)
Dec 28, 2012	143.76	144.80	143.15	143.46	346,867	-0.91(-0.63%)
Dec 27, 2012	144.16	144.91	142.79	144.37	460,378	-0.01(-0.01%)
Dec 26, 2012	146.02	146.10	143.96	144.38	543,746	-1.49(-1.02%)
Dec 24, 2012	145.17	146.75	144.51	145.87	262,750	+0.64(+0.44%)
Dec 21, 2012	146.22	146.61	145.07	145.23	1,069,629	-0.91(-0.62%)
Dec 20, 2012	143.97	146.23	143.64	146.14	716,623	+2.23(+1.55%)
Dec 19, 2012	143.46	144.72	143.30	143.91	840,774	+0.13(+0.09%)
Dec 18, 2012	142.02	143.79	141.71	143.78	1,144,997	+1.38(+0.97%)
Dec 17, 2012	140.63	142.42	140.22	142.40	801,020	+2.30(+1.64%)
Dec 14, 2012	140.61	140.61	139.31	140.10	585,222	+0.57(+0.41%)
Dec 13, 2012	140.84	140.88	138.66	139.53	806,795	-1.35(-0.96%)
Dec 12, 2012	141.66	141.71	139.90	140.88	532,767	-0.48(-0.34%)
Dec 11, 2012	141.33	141.98	140.81	141.36	630,597	+0.35(+0.25%)
Dec 10, 2012	140.75	142.15	140.50	141.01	515,353	-1.31(-0.92%)
Dec 07, 2012	141.62	142.70	141.29	142.32	674,278	+0.66(+0.47%)
Dec 06, 2012	141.61	142.38	141.25	141.66	614,456	+0.11(+0.08%)
Dec 05, 2012	142.59	142.59	141.27	141.55	609,608	-0.95(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.