Berkshire Hathaway (NY: BRK-A )

485,379.00 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 119500 119520 117725 117934 918 -1331.00(-1.12%)
Feb 28, 2012 120500 120500 118822 119265 735 -1085.00(-0.90%)
Feb 27, 2012 119275 120627 118102 120350 955 +350.00(+0.29%)
Feb 24, 2012 119251 120125 119251 120000 1,340 +1000.00(+0.84%)
Feb 23, 2012 118300 119080 118210 119000 388 +830.00(+0.70%)
Feb 22, 2012 119300 119305 118170 118170 323 -1205.00(-1.01%)
Feb 21, 2012 119190 119800 118937 119375 445 +185.00(+0.16%)
Feb 17, 2012 118745 119425 118412 119190 404 +850.00(+0.72%)
Feb 16, 2012 117120 118347 117000 118340 473 +1430.00(+1.22%)
Feb 15, 2012 118565 118935 116850 116910 683 -1565.00(-1.32%)
Feb 14, 2012 119100 119100 117425 118475 417 -755.00(-0.63%)
Feb 13, 2012 119000 119388 118569 119230 344 +1250.00(+1.06%)
Feb 10, 2012 118600 118600 117728 117980 756 -875.02(-0.74%)
Feb 09, 2012 119280 119569 118530 118855 414 -619.98(-0.52%)
Feb 08, 2012 119590 119807 119200 119475 499 -400.00(-0.33%)
Feb 07, 2012 119450 119982 118890 119875 272 +35.00(+0.03%)
Feb 06, 2012 119400 119850 119259 119840 376 +40.00(+0.03%)
Feb 03, 2012 119202 120000 118908 119800 761 +1680.00(+1.42%)
Feb 02, 2012 118490 118500 117740 118120 396 +320.00(+0.27%)
Feb 01, 2012 118251 119461 117800 117800 816 -125.00(-0.11%)
Jan 31, 2012 118650 118783 117350 117925 503 +0.00(+0.00%)
Jan 30, 2012 118100 118285 117200 117925 382 -1286.00(-1.08%)
Jan 27, 2012 119200 119550 118300 119211 339 -239.00(-0.20%)
Jan 26, 2012 119840 120000 118433 119450 527 -500.00(-0.42%)
Jan 25, 2012 117250 119950 116954 119950 496 +2376.00(+2.02%)
Jan 24, 2012 117620 118085 117486 117574 407 -1256.00(-1.06%)
Jan 23, 2012 119360 119472 118260 118830 292 -945.00(-0.79%)
Jan 20, 2012 119500 119800 119014 119775 455 +415.00(+0.35%)
Jan 19, 2012 118125 119360 117959 119360 668 +1145.00(+0.97%)
Jan 18, 2012 116750 118260 116750 118215 633 +1265.00(+1.08%)
Jan 17, 2012 117485 117875 116450 116950 631 +430.00(+0.37%)
Jan 13, 2012 116550 116910 115540 116520 436 -1330.00(-1.13%)
Jan 12, 2012 116700 117850 116632 117850 376 +936.00(+0.80%)
Jan 11, 2012 115563 117065 115415 116914 512 +1014.00(+0.87%)
Jan 10, 2012 115135 116240 115135 115900 563 +1400.00(+1.22%)
Jan 09, 2012 115088 115088 113953 114500 330 +0.00(+0.00%)
Jan 06, 2012 115500 115719 114299 114500 424 -1150.00(-0.99%)
Jan 05, 2012 114722 115678 113855 115650 442 +440.00(+0.38%)
Jan 04, 2012 116315 116315 114948 115210 393 +455.00(+0.40%)
Dec 30, 2011 114782 115325 114500 114755 391 -570.00(-0.49%)
Dec 29, 2011 115337 115365 114446 115325 382 +525.00(+0.46%)
Dec 28, 2011 116250 116250 114598 114800 327 -1162.00(-1.00%)
Dec 27, 2011 115550 117026 115500 115962 327 -568.00(-0.49%)
Dec 23, 2011 115250 116689 115116 116530 342 +2105.00(+1.84%)
Dec 21, 2011 114000 114425 113348 114425 448 +356.00(+0.31%)
Dec 20, 2011 112326 114605 112035 114069 990 +2753.00(+2.47%)
Dec 19, 2011 113000 113206 110741 111316 727 -1009.00(-0.90%)
Dec 16, 2011 112800 113240 112010 112325 552 -75.00(-0.07%)
Dec 15, 2011 114450 114600 112400 112400 379 -800.00(-0.71%)
Dec 14, 2011 113111 114138 112359 113200 505 -500.00(-0.44%)
Dec 13, 2011 114899 116685 112746 113700 673 -925.00(-0.81%)
Dec 12, 2011 115200 115500 113692 114625 341 -1610.00(-1.39%)
Dec 09, 2011 116321 117025 115914 116235 534 +485.00(+0.42%)
Dec 08, 2011 116700 116801 115170 115750 416 -2490.00(-2.11%)
Dec 07, 2011 116512 118350 115568 118240 414 +815.00(+0.69%)
Dec 06, 2011 116700 118200 116007 117425 308 -75.00(-0.06%)
Dec 05, 2011 117600 118259 116000 117500 440 +1025.00(+0.88%)
Dec 02, 2011 117716 118373 116075 116475 620 -450.00(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.