Lowe's Companies (NY: LOW )

215.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 25.40 26.17 25.40 26.17 17,265,812 +0.90(+3.56%)
Feb 25, 2011 25.27 25.51 25.17 25.27 13,126,635 +0.16(+0.64%)
Feb 24, 2011 25.67 25.73 25.00 25.11 15,930,432 -0.62(-2.41%)
Feb 23, 2011 25.76 26.58 25.13 25.73 25,671,442 -0.26(-1.00%)
Feb 22, 2011 26.50 26.61 25.73 25.99 21,878,202 -0.31(-1.18%)
Feb 18, 2011 26.07 26.44 25.95 26.30 16,535,475 +0.16(+0.61%)
Feb 17, 2011 25.65 26.19 25.55 26.14 12,717,183 +0.35(+1.36%)
Feb 16, 2011 25.61 26.03 25.61 25.79 11,011,180 +0.21(+0.82%)
Feb 15, 2011 24.99 25.59 24.94 25.58 13,664,392 +0.41(+1.63%)
Feb 14, 2011 25.09 25.29 25.00 25.17 8,313,731 +0.08(+0.32%)
Feb 11, 2011 24.36 25.16 24.13 25.09 12,499,338 +0.66(+2.70%)
Feb 10, 2011 24.43 24.53 24.25 24.43 11,646,334 -0.04(-0.16%)
Feb 09, 2011 24.67 24.75 24.38 24.47 12,916,527 -0.28(-1.13%)
Feb 08, 2011 24.63 24.88 24.57 24.75 10,912,222 +0.13(+0.53%)
Feb 07, 2011 24.76 24.82 24.55 24.62 10,225,274 -0.09(-0.36%)
Feb 04, 2011 24.47 24.83 24.41 24.71 11,167,936 +0.21(+0.86%)
Feb 03, 2011 24.32 24.69 24.23 24.50 11,599,793 +0.24(+0.99%)
Feb 02, 2011 24.86 24.94 24.24 24.26 18,374,172 -0.74(-2.96%)
Feb 01, 2011 24.89 25.15 24.66 25.00 12,795,859 +0.20(+0.81%)
Jan 31, 2011 25.13 25.30 24.76 24.80 17,394,232 -0.45(-1.78%)
Jan 28, 2011 26.09 26.20 25.23 25.25 12,166,075 -0.99(-3.77%)
Jan 27, 2011 25.91 26.29 25.76 26.24 12,370,749 +0.39(+1.51%)
Jan 26, 2011 25.65 26.27 25.59 25.85 18,679,092 +0.29(+1.13%)
Jan 25, 2011 25.01 25.58 25.00 25.56 11,000,993 +0.49(+1.95%)
Jan 24, 2011 24.93 25.14 24.87 25.07 6,561,509 +0.06(+0.24%)
Jan 21, 2011 25.48 25.49 24.99 25.01 11,254,283 -0.29(-1.15%)
Jan 20, 2011 24.47 25.50 24.46 25.30 18,477,144 +0.90(+3.69%)
Jan 19, 2011 24.93 24.94 24.26 24.40 12,044,488 -0.61(-2.44%)
Jan 18, 2011 25.05 25.25 24.91 25.01 7,933,417 +0.01(+0.04%)
Jan 14, 2011 24.31 25.16 24.27 25.00 13,380,474 +1.46(+6.20%)
Jan 13, 2011 24.36 24.67 23.54 23.54 11,305,297 -0.90(-3.68%)
Jan 12, 2011 24.46 24.59 24.35 24.44 7,136,844 +0.05(+0.21%)
Jan 11, 2011 24.47 24.71 24.31 24.39 8,830,574 +0.08(+0.33%)
Jan 10, 2011 23.92 24.38 23.83 24.31 9,647,184 +0.32(+1.33%)
Jan 07, 2011 24.21 24.38 23.89 23.99 9,215,394 -0.14(-0.58%)
Jan 06, 2011 24.63 24.66 24.00 24.13 13,235,296 -0.55(-2.23%)
Jan 05, 2011 24.52 24.80 24.38 24.68 12,310,724 +0.12(+0.49%)
Jan 04, 2011 25.23 25.23 24.45 24.56 11,745,147 -0.60(-2.38%)
Jan 03, 2011 25.21 25.42 25.14 25.16 7,423,679 +0.08(+0.32%)
Dec 31, 2010 24.97 25.12 24.82 25.08 5,000,961 +0.09(+0.36%)
Dec 30, 2010 25.01 25.15 24.94 24.99 5,599,540 -0.04(-0.16%)
Dec 29, 2010 25.10 25.37 25.02 25.03 5,647,396 -0.12(-0.48%)
Dec 28, 2010 25.29 25.43 25.03 25.15 7,132,124 -0.33(-1.30%)
Dec 27, 2010 25.39 25.56 25.28 25.48 5,792,093 -0.04(-0.16%)
Dec 23, 2010 25.62 25.79 25.40 25.52 7,362,139 -0.15(-0.58%)
Dec 22, 2010 25.66 25.84 25.57 25.67 5,773,275 -0.01(-0.04%)
Dec 21, 2010 25.66 25.86 25.65 25.68 10,857,791 +0.02(+0.08%)
Dec 20, 2010 25.23 25.72 25.18 25.66 12,928,481 +0.49(+1.95%)
Dec 17, 2010 25.50 25.65 25.16 25.17 22,489,796 -0.28(-1.10%)
Dec 16, 2010 25.14 25.50 25.14 25.45 9,729,778 +0.29(+1.15%)
Dec 15, 2010 25.12 25.39 25.04 25.16 15,946,955 +0.05(+0.20%)
Dec 14, 2010 24.90 25.24 24.86 25.11 16,494,250 +0.11(+0.44%)
Dec 13, 2010 25.15 25.40 24.96 25.00 15,995,154 -0.22(-0.87%)
Dec 10, 2010 25.19 25.45 25.19 25.22 15,847,621 +0.04(+0.16%)
Dec 09, 2010 25.71 25.80 24.92 25.18 22,861,184 -0.48(-1.87%)
Dec 08, 2010 25.09 25.70 25.06 25.66 18,275,352 +0.51(+2.03%)
Dec 07, 2010 24.95 25.27 24.89 25.15 24,580,780 +0.38(+1.53%)
Dec 06, 2010 24.76 24.87 24.71 24.77 12,216,755 -0.09(-0.36%)
Dec 03, 2010 24.64 24.94 24.43 24.86 18,647,020 -0.12(-0.48%)
Dec 02, 2010 23.52 25.04 23.52 24.98 37,060,344 +1.23(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.