Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	32.99	33.26	32.95	33.00	157,300	+0.02(+0.06%)
Feb 27, 2003	32.64	32.98	32.60	32.98	183,200	+0.31(+0.95%)
Feb 26, 2003	32.78	32.78	32.55	32.67	219,100	-0.11(-0.34%)
Feb 25, 2003	32.57	32.79	32.27	32.78	134,800	+0.22(+0.68%)
Feb 24, 2003	32.58	32.67	32.27	32.56	121,100	-0.14(-0.43%)
Feb 21, 2003	32.05	32.95	32.05	32.70	181,600	+0.48(+1.49%)
Feb 20, 2003	31.75	32.40	31.67	32.22	171,200	+0.59(+1.87%)
Feb 19, 2003	31.40	31.69	31.20	31.63	177,000	+0.19(+0.60%)
Feb 18, 2003	31.05	31.61	31.05	31.44	179,000	+0.31(+1.00%)
Feb 14, 2003	31.20	31.50	31.01	31.13	170,500	-0.11(-0.35%)
Feb 13, 2003	31.05	31.24	30.75	31.24	254,100	+0.19(+0.61%)
Feb 12, 2003	31.06	31.25	31.00	31.05	149,700	-0.14(-0.45%)
Feb 11, 2003	31.44	31.48	31.15	31.19	174,700	-0.15(-0.48%)
Feb 10, 2003	31.01	31.34	31.01	31.34	103,900	+0.34(+1.10%)
Feb 07, 2003	31.18	31.23	31.00	31.00	112,500	-0.18(-0.58%)
Feb 06, 2003	31.27	31.27	31.10	31.18	242,100	-0.06(-0.19%)
Feb 05, 2003	31.09	31.24	30.99	31.24	130,100	+0.07(+0.22%)
Feb 04, 2003	31.07	31.25	30.90	31.17	178,400	+0.09(+0.29%)
Feb 03, 2003	31.07	31.28	31.04	31.08	186,800	+0.13(+0.42%)
Jan 31, 2003	30.32	30.95	30.32	30.95	207,600	+0.44(+1.44%)
Jan 30, 2003	30.80	30.88	30.50	30.51	130,100	-0.34(-1.10%)
Jan 29, 2003	30.38	30.88	30.35	30.85	126,500	+0.47(+1.55%)
Jan 28, 2003	30.49	30.67	30.35	30.38	173,100	-0.01(-0.03%)
Jan 27, 2003	30.25	30.61	30.21	30.39	131,300	-0.06(-0.20%)
Jan 24, 2003	31.00	31.11	30.45	30.45	111,300	-0.60(-1.93%)
Jan 23, 2003	30.78	31.11	30.78	31.05	105,600	+0.27(+0.88%)
Jan 22, 2003	30.86	30.98	30.77	30.78	224,600	-0.12(-0.39%)
Jan 21, 2003	30.87	31.00	30.80	30.90	236,600	+0.02(+0.06%)
Jan 17, 2003	31.74	31.75	30.82	30.88	219,200	-0.38(-1.22%)
Jan 16, 2003	31.74	31.75	31.26	31.26	107,900	-0.46(-1.45%)
Jan 15, 2003	31.82	31.90	31.68	31.72	178,100	-0.27(-0.84%)
Jan 14, 2003	32.02	32.02	31.64	31.99	124,700	-0.03(-0.09%)
Jan 13, 2003	32.35	32.48	32.00	32.02	130,100	-0.31(-0.96%)
Jan 10, 2003	32.35	32.80	32.23	32.33	103,200	-0.16(-0.49%)
Jan 09, 2003	32.60	32.81	31.85	32.49	213,000	-0.21(-0.64%)
Jan 08, 2003	33.00	33.00	32.50	32.70	184,100	-0.30(-0.91%)
Jan 07, 2003	33.50	33.50	32.64	33.00	407,100	-0.39(-1.17%)
Jan 06, 2003	32.79	33.60	32.70	33.39	408,200	+0.60(+1.83%)
Jan 03, 2003	32.57	33.05	32.55	32.79	203,400	+0.20(+0.61%)
Jan 02, 2003	32.81	32.81	32.40	32.59	168,200	+0.28(+0.87%)
Dec 31, 2002	32.06	32.53	32.06	32.31	685,900	+0.16(+0.50%)
Dec 30, 2002	32.07	32.30	31.95	32.15	362,800	+0.23(+0.72%)
Dec 27, 2002	31.62	32.40	31.62	31.92	140,200	+0.10(+0.31%)
Dec 26, 2002	31.94	31.97	31.81	31.82	115,800	-0.10(-0.31%)
Dec 24, 2002	31.95	32.00	31.80	31.92	85,400	-0.08(-0.25%)
Dec 23, 2002	31.26	32.01	31.17	32.00	390,700	+0.73(+2.33%)
Dec 20, 2002	31.12	31.35	31.10	31.27	471,600	+0.16(+0.51%)
Dec 19, 2002	31.05	31.19	31.02	31.11	151,300	-0.04(-0.13%)
Dec 18, 2002	31.30	31.30	31.05	31.15	290,100	-0.15(-0.48%)
Dec 17, 2002	31.27	31.35	31.13	31.30	335,300	+0.03(+0.10%)
Dec 16, 2002	31.01	31.28	30.97	31.27	406,300	+0.26(+0.84%)
Dec 13, 2002	30.74	31.15	30.72	31.01	196,900	+0.17(+0.55%)
Dec 12, 2002	30.85	30.90	30.52	30.84	155,500	-0.01(-0.03%)
Dec 11, 2002	30.85	30.96	30.70	30.85	181,000	-0.35(-1.12%)
Dec 10, 2002	31.45	31.50	31.00	31.20	240,000	-0.15(-0.48%)
Dec 09, 2002	31.07	31.35	31.07	31.35	222,100	+0.18(+0.58%)
Dec 06, 2002	31.24	31.30	31.05	31.17	298,700	-0.07(-0.22%)
Dec 05, 2002	31.23	31.33	31.05	31.24	206,300	+0.03(+0.10%)
Dec 04, 2002	31.60	31.60	31.15	31.21	441,500	-0.44(-1.39%)
Dec 03, 2002	31.70	31.75	31.27	31.65	303,300	-0.10(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.