Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 21.12 21.45 20.93 20.95 1,689,000 +0.11(+0.55%)
Feb 27, 2002 21.05 21.20 20.77 20.84 1,970,600 +0.01(+0.05%)
Feb 26, 2002 19.75 20.90 19.75 20.83 2,044,700 +1.32(+6.77%)
Feb 25, 2002 19.27 19.70 19.27 19.51 733,500 +0.33(+1.72%)
Feb 22, 2002 19.32 19.32 18.63 19.18 1,437,600 -0.14(-0.72%)
Feb 21, 2002 19.70 19.88 19.30 19.32 940,500 -0.38(-1.93%)
Feb 20, 2002 19.36 19.73 19.23 19.70 1,072,000 +0.34(+1.73%)
Feb 19, 2002 19.62 19.73 19.34 19.36 854,200 -0.26(-1.32%)
Feb 18, 2002 20.05 20.10 19.43 19.62 1,218,800 +0.00(+0.00%)
Feb 15, 2002 20.05 20.10 19.43 19.62 1,184,800 -0.32(-1.63%)
Feb 14, 2002 20.30 20.32 19.82 19.95 1,840,000 -0.05(-0.25%)
Feb 13, 2002 19.70 20.00 19.70 20.00 1,358,700 +0.35(+1.78%)
Feb 12, 2002 20.02 20.10 19.55 19.65 1,160,800 -0.38(-1.87%)
Feb 11, 2002 19.38 20.18 19.38 20.02 1,372,100 +0.70(+3.60%)
Feb 08, 2002 19.10 19.37 18.84 19.33 1,189,900 +0.17(+0.89%)
Feb 07, 2002 19.50 19.75 18.95 19.16 2,039,300 -0.46(-2.34%)
Feb 06, 2002 19.68 19.73 19.27 19.62 1,038,800 -0.06(-0.33%)
Feb 05, 2002 19.95 20.09 19.60 19.68 1,349,000 -0.27(-1.33%)
Feb 04, 2002 20.40 20.50 19.72 19.95 1,016,100 -0.54(-2.64%)
Feb 01, 2002 20.75 20.80 20.38 20.49 662,100 -0.32(-1.54%)
Jan 31, 2002 20.65 20.85 20.43 20.81 832,000 +0.19(+0.92%)
Jan 30, 2002 20.15 20.68 19.93 20.62 1,297,900 +0.54(+2.66%)
Jan 29, 2002 20.60 20.92 19.93 20.09 1,058,900 -0.52(-2.50%)
Jan 28, 2002 20.75 20.75 20.40 20.60 1,108,700 +0.40(+1.98%)
Jan 25, 2002 20.40 20.40 20.11 20.20 1,168,400 -0.23(-1.10%)
Jan 24, 2002 21.00 21.02 20.39 20.43 1,232,500 -0.50(-2.41%)
Jan 23, 2002 20.32 20.98 20.20 20.93 830,800 +0.61(+3.03%)
Jan 22, 2002 20.32 20.62 20.32 20.32 909,900 +0.06(+0.30%)
Jan 21, 2002 20.05 20.33 19.99 20.25 1,217,100 +0.00(+0.00%)
Jan 18, 2002 20.05 20.33 19.99 20.25 1,213,100 +0.02(+0.12%)
Jan 17, 2002 20.40 20.45 19.93 20.23 2,600,900 -0.14(-0.69%)
Jan 16, 2002 20.93 20.93 20.34 20.37 1,633,700 -0.56(-2.70%)
Jan 15, 2002 20.75 20.96 20.75 20.93 1,292,400 +0.18(+0.89%)
Jan 14, 2002 20.90 21.15 20.75 20.75 2,160,000 -0.20(-0.95%)
Jan 11, 2002 21.05 21.23 20.85 20.95 1,772,400 -0.05(-0.24%)
Jan 10, 2002 20.68 21.09 20.66 21.00 1,332,700 +0.55(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.