Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	21.12	21.45	20.93	20.95	1,689,000	+0.11(+0.55%)
Feb 27, 2002	21.05	21.20	20.77	20.84	1,970,600	+0.01(+0.05%)
Feb 26, 2002	19.75	20.90	19.75	20.83	2,044,700	+1.32(+6.77%)
Feb 25, 2002	19.27	19.70	19.27	19.51	733,500	+0.33(+1.72%)
Feb 22, 2002	19.32	19.32	18.63	19.18	1,437,600	-0.14(-0.72%)
Feb 21, 2002	19.70	19.88	19.30	19.32	940,500	-0.38(-1.93%)
Feb 20, 2002	19.36	19.73	19.23	19.70	1,072,000	+0.34(+1.73%)
Feb 19, 2002	19.62	19.73	19.34	19.36	854,200	-0.26(-1.32%)
Feb 18, 2002	20.05	20.10	19.43	19.62	1,218,800	+0.00(+0.00%)
Feb 15, 2002	20.05	20.10	19.43	19.62	1,184,800	-0.32(-1.63%)
Feb 14, 2002	20.30	20.32	19.82	19.95	1,840,000	-0.05(-0.25%)
Feb 13, 2002	19.70	20.00	19.70	20.00	1,358,700	+0.35(+1.78%)
Feb 12, 2002	20.02	20.10	19.55	19.65	1,160,800	-0.38(-1.87%)
Feb 11, 2002	19.38	20.18	19.38	20.02	1,372,100	+0.70(+3.60%)
Feb 08, 2002	19.10	19.37	18.84	19.33	1,189,900	+0.17(+0.89%)
Feb 07, 2002	19.50	19.75	18.95	19.16	2,039,300	-0.46(-2.34%)
Feb 06, 2002	19.68	19.73	19.27	19.62	1,038,800	-0.06(-0.33%)
Feb 05, 2002	19.95	20.09	19.60	19.68	1,349,000	-0.27(-1.33%)
Feb 04, 2002	20.40	20.50	19.72	19.95	1,016,100	-0.54(-2.64%)
Feb 01, 2002	20.75	20.80	20.38	20.49	662,100	-0.32(-1.54%)
Jan 31, 2002	20.65	20.85	20.43	20.81	832,000	+0.19(+0.92%)
Jan 30, 2002	20.15	20.68	19.93	20.62	1,297,900	+0.54(+2.66%)
Jan 29, 2002	20.60	20.92	19.93	20.09	1,058,900	-0.52(-2.50%)
Jan 28, 2002	20.75	20.75	20.40	20.60	1,108,700	+0.40(+1.98%)
Jan 25, 2002	20.40	20.40	20.11	20.20	1,168,400	-0.23(-1.10%)
Jan 24, 2002	21.00	21.02	20.39	20.43	1,232,500	-0.50(-2.41%)
Jan 23, 2002	20.32	20.98	20.20	20.93	830,800	+0.61(+3.03%)
Jan 22, 2002	20.32	20.62	20.32	20.32	909,900	+0.06(+0.30%)
Jan 21, 2002	20.05	20.33	19.99	20.25	1,217,100	+0.00(+0.00%)
Jan 18, 2002	20.05	20.33	19.99	20.25	1,213,100	+0.02(+0.12%)
Jan 17, 2002	20.40	20.45	19.93	20.23	2,600,900	-0.14(-0.69%)
Jan 16, 2002	20.93	20.93	20.34	20.37	1,633,700	-0.56(-2.70%)
Jan 15, 2002	20.75	20.96	20.75	20.93	1,292,400	+0.18(+0.89%)
Jan 14, 2002	20.90	21.15	20.75	20.75	2,160,000	-0.20(-0.95%)
Jan 11, 2002	21.05	21.23	20.85	20.95	1,772,400	-0.05(-0.24%)
Jan 10, 2002	20.68	21.09	20.66	21.00	1,332,700	+0.55(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.