Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 14.62 14.99 14.62 14.78 959,200 +0.19(+1.30%)
Feb 27, 2002 14.49 14.62 14.40 14.59 759,900 +0.12(+0.81%)
Feb 26, 2002 14.50 14.54 14.35 14.47 711,300 -0.08(-0.52%)
Feb 25, 2002 14.29 14.69 14.25 14.55 1,206,000 +0.40(+2.81%)
Feb 22, 2002 13.70 14.17 13.70 14.15 870,800 +0.39(+2.83%)
Feb 21, 2002 13.99 14.07 13.75 13.76 512,000 -0.23(-1.61%)
Feb 20, 2002 13.96 14.03 13.81 13.99 830,400 +0.04(+0.27%)
Feb 19, 2002 13.88 14.07 13.84 13.95 680,400 +0.07(+0.49%)
Feb 18, 2002 14.09 14.19 13.82 13.88 710,900 +0.00(+0.00%)
Feb 15, 2002 14.09 14.19 13.82 13.88 710,900 -0.12(-0.86%)
Feb 14, 2002 13.88 14.03 13.81 14.00 8,690,000 +0.12(+0.88%)
Feb 13, 2002 13.71 13.88 13.61 13.88 1,076,200 +0.46(+3.45%)
Feb 12, 2002 13.75 13.80 13.25 13.42 905,000 -0.16(-1.18%)
Feb 11, 2002 13.62 13.69 13.37 13.58 473,200 -0.05(-0.35%)
Feb 08, 2002 13.56 13.62 13.31 13.62 498,500 +0.00(+0.00%)
Feb 07, 2002 13.66 13.77 13.56 13.62 500,100 -0.12(-0.87%)
Feb 06, 2002 14.01 14.05 13.66 13.74 800,100 -0.22(-1.59%)
Feb 05, 2002 13.80 14.01 13.80 13.97 676,000 +0.17(+1.27%)
Feb 04, 2002 13.78 13.94 13.74 13.79 482,400 -0.00(-0.04%)
Feb 01, 2002 13.85 13.88 13.70 13.80 511,600 -0.15(-1.09%)
Jan 31, 2002 13.74 13.99 13.52 13.95 1,361,400 +0.38(+2.76%)
Jan 30, 2002 13.38 13.66 13.34 13.57 1,343,800 +0.24(+1.78%)
Jan 29, 2002 13.22 13.38 13.10 13.34 820,000 +0.07(+0.55%)
Jan 28, 2002 13.01 13.28 12.99 13.27 486,500 +0.25(+1.94%)
Jan 25, 2002 13.06 13.10 12.88 13.01 468,800 -0.23(-1.76%)
Jan 24, 2002 13.25 13.40 13.15 13.24 1,280,000 -0.19(-1.41%)
Jan 23, 2002 13.18 13.60 13.15 13.44 902,600 +0.30(+2.30%)
Jan 22, 2002 13.28 13.28 12.93 13.13 829,700 -0.16(-1.20%)
Jan 21, 2002 13.26 13.37 13.10 13.29 730,300 +0.00(+0.00%)
Jan 18, 2002 13.26 13.37 13.10 13.29 730,300 +0.03(+0.21%)
Jan 17, 2002 13.16 13.42 13.16 13.27 716,600 +0.00(+0.00%)
Jan 16, 2002 13.30 13.64 13.26 13.27 5,670,000 -0.06(-0.45%)
Jan 15, 2002 13.31 13.36 13.19 13.32 617,500 +0.14(+1.06%)
Jan 14, 2002 13.25 13.26 13.11 13.19 525,400 -0.09(-0.70%)
Jan 11, 2002 13.35 13.43 13.20 13.28 502,300 -0.06(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.