Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	41.72	42.65	41.19	42.60	195,800	+0.49(+1.16%)
Feb 27, 2007	42.54	42.89	41.71	42.11	226,000	-0.78(-1.82%)
Feb 26, 2007	43.11	43.54	42.84	42.89	97,800	-0.31(-0.72%)
Feb 23, 2007	43.40	43.70	43.20	43.20	81,100	-0.34(-0.78%)
Feb 22, 2007	43.49	43.59	43.30	43.54	82,000	+0.29(+0.67%)
Feb 21, 2007	43.20	43.29	42.61	43.25	153,000	+0.05(+0.12%)
Feb 20, 2007	42.85	43.32	42.41	43.20	138,500	+0.78(+1.84%)
Feb 16, 2007	42.70	42.88	42.15	42.42	117,700	-0.25(-0.59%)
Feb 15, 2007	43.29	43.49	42.57	42.67	112,900	-0.53(-1.23%)
Feb 14, 2007	43.48	43.55	43.11	43.20	174,890	+0.10(+0.23%)
Feb 13, 2007	42.69	43.47	42.17	43.10	253,774	+0.96(+2.28%)
Feb 12, 2007	42.05	42.26	41.47	42.14	173,742	+0.34(+0.81%)
Feb 09, 2007	41.20	41.99	40.75	41.80	329,200	+2.05(+5.16%)
Feb 08, 2007	38.29	39.98	38.29	39.75	515,200	+2.05(+5.44%)
Feb 07, 2007	37.85	38.25	37.70	37.70	100,000	-0.49(-1.28%)
Feb 06, 2007	38.11	38.38	37.90	38.19	109,900	+0.28(+0.74%)
Feb 05, 2007	37.99	38.00	37.66	37.91	76,200	-0.06(-0.16%)
Feb 02, 2007	37.97	38.20	37.81	37.97	75,000	-0.74(-1.91%)
Feb 01, 2007	38.50	38.75	38.37	38.71	122,400	+0.21(+0.55%)
Jan 31, 2007	38.35	38.50	38.24	38.50	63,400	+0.32(+0.84%)
Jan 30, 2007	38.01	38.43	37.98	38.18	83,100	+0.10(+0.26%)
Jan 29, 2007	37.80	38.18	37.60	38.08	109,600	+0.36(+0.95%)
Jan 26, 2007	37.41	37.81	37.28	37.72	91,400	+0.34(+0.91%)
Jan 25, 2007	37.61	37.88	37.36	37.38	55,400	-0.12(-0.32%)
Jan 24, 2007	37.70	37.70	37.34	37.50	56,100	-0.07(-0.19%)
Jan 23, 2007	37.25	37.70	37.22	37.57	57,800	+0.23(+0.62%)
Jan 22, 2007	37.33	37.37	36.80	37.34	81,300	+0.01(+0.03%)
Jan 19, 2007	37.54	37.57	37.05	37.33	108,200	-0.17(-0.45%)
Jan 18, 2007	37.73	37.75	37.32	37.50	86,100	-0.15(-0.40%)
Jan 17, 2007	37.70	37.92	37.50	37.65	128,200	+0.00(+0.00%)
Jan 16, 2007	37.38	38.00	37.13	37.65	85,900	+0.21(+0.56%)
Jan 12, 2007	37.37	37.71	37.20	37.44	71,000	+0.04(+0.11%)
Jan 11, 2007	37.17	37.70	37.17	37.40	136,000	+0.43(+1.16%)
Jan 10, 2007	36.51	37.09	36.49	36.97	167,500	+0.40(+1.09%)
Jan 09, 2007	36.20	36.69	36.20	36.57	163,700	+0.23(+0.63%)
Jan 08, 2007	35.73	36.59	35.55	36.34	161,800	+0.41(+1.14%)
Jan 05, 2007	36.58	36.58	35.11	35.93	261,100	-0.65(-1.78%)
Jan 04, 2007	37.29	37.60	36.31	36.58	233,100	-0.91(-2.43%)
Jan 03, 2007	37.98	38.01	37.03	37.49	246,500	-0.52(-1.37%)
Dec 29, 2006	38.45	38.45	37.76	38.01	84,300	-0.13(-0.34%)
Dec 28, 2006	38.40	38.48	38.10	38.14	92,900	-0.32(-0.83%)
Dec 27, 2006	38.15	38.46	38.09	38.46	64,100	+0.27(+0.71%)
Dec 26, 2006	38.26	38.39	38.00	38.19	86,800	-0.17(-0.44%)
Dec 22, 2006	38.32	38.42	38.15	38.36	45,300	+0.06(+0.16%)
Dec 21, 2006	38.38	38.48	38.20	38.30	88,100	-0.16(-0.42%)
Dec 20, 2006	38.49	38.50	38.20	38.46	53,800	-0.03(-0.08%)
Dec 19, 2006	38.20	38.50	38.06	38.49	115,700	+0.18(+0.47%)
Dec 18, 2006	38.31	38.49	38.19	38.31	72,000	-0.18(-0.47%)
Dec 15, 2006	38.35	38.54	38.26	38.49	85,900	+0.14(+0.37%)
Dec 14, 2006	38.51	38.75	38.35	38.35	85,700	-0.26(-0.67%)
Dec 13, 2006	38.27	38.72	38.26	38.61	134,600	-0.46(-1.18%)
Dec 12, 2006	38.53	39.15	38.51	39.07	99,100	+0.34(+0.88%)
Dec 11, 2006	38.56	38.89	38.35	38.73	75,100	+0.19(+0.49%)
Dec 08, 2006	38.09	38.70	38.09	38.54	71,200	+0.48(+1.26%)
Dec 07, 2006	38.10	38.15	37.94	38.06	69,900	-0.01(-0.03%)
Dec 06, 2006	37.90	38.15	37.80	38.07	57,200	+0.17(+0.45%)
Dec 05, 2006	37.91	38.16	37.75	37.90	73,900	+0.09(+0.24%)
Dec 04, 2006	37.98	38.07	37.51	37.81	112,800	-0.12(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.