Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	208.75	212.69	204.40	209.12	2,460,200	-2.19(-1.04%)
Feb 27, 2020	227.46	229.03	211.19	211.31	1,764,869	-16.92(-7.41%)
Feb 26, 2020	219.88	229.96	219.00	228.23	1,829,668	+7.35(+3.33%)
Feb 25, 2020	226.26	227.16	219.34	220.88	1,644,568	-5.59(-2.47%)
Feb 24, 2020	225.54	227.70	224.07	226.47	1,636,024	+0.70(+0.31%)
Feb 21, 2020	221.84	227.38	221.78	225.77	1,379,100	+3.39(+1.52%)
Feb 20, 2020	218.78	222.60	218.31	222.38	1,110,507	+3.58(+1.64%)
Feb 19, 2020	231.35	231.35	218.44	218.80	2,024,784	-12.96(-5.59%)
Feb 18, 2020	233.09	233.37	230.65	231.76	643,138	-1.06(-0.46%)
Feb 14, 2020	228.99	233.00	228.65	232.82	607,600	+4.26(+1.86%)
Feb 13, 2020	226.94	229.56	226.94	228.56	521,525	+1.31(+0.58%)
Feb 12, 2020	226.24	229.29	225.22	227.25	883,665	+0.89(+0.39%)
Feb 11, 2020	226.40	228.24	225.58	226.36	744,778	-0.06(-0.03%)
Feb 10, 2020	225.80	226.49	225.08	226.42	478,261	+1.19(+0.53%)
Feb 07, 2020	225.18	225.95	223.85	225.23	426,100	+1.20(+0.54%)
Feb 06, 2020	222.21	224.85	222.15	224.03	482,934	+1.89(+0.85%)
Feb 05, 2020	222.97	223.15	220.16	222.14	960,710	-1.01(-0.45%)
Feb 04, 2020	224.47	225.25	221.96	223.15	1,268,353	-1.03(-0.46%)
Feb 03, 2020	224.47	225.40	223.71	224.18	838,941	+0.42(+0.19%)
Jan 31, 2020	224.45	224.71	222.54	223.76	1,301,500	-0.34(-0.15%)
Jan 30, 2020	221.64	224.23	220.69	224.10	609,463	+2.02(+0.91%)
Jan 29, 2020	224.00	224.00	220.25	222.08	785,599	-1.70(-0.76%)
Jan 28, 2020	223.98	225.03	222.68	223.78	774,017	-0.48(-0.21%)
Jan 27, 2020	223.95	225.82	223.76	224.26	636,841	-0.21(-0.09%)
Jan 24, 2020	223.44	224.80	222.93	224.47	644,600	+1.27(+0.57%)
Jan 23, 2020	221.30	223.41	220.75	223.20	895,034	+2.21(+1.00%)
Jan 22, 2020	223.49	223.51	220.00	220.99	1,199,422	-1.66(-0.75%)
Jan 21, 2020	221.29	223.24	220.37	222.65	834,584	+1.90(+0.86%)
Jan 17, 2020	220.00	221.05	219.00	220.75	996,000	+0.73(+0.33%)
Jan 16, 2020	218.47	220.11	218.37	220.02	691,682	+1.77(+0.81%)
Jan 15, 2020	216.95	218.70	216.82	218.25	827,714	+1.94(+0.90%)
Jan 14, 2020	216.36	216.73	214.43	216.31	1,134,864	-0.47(-0.22%)
Jan 13, 2020	216.07	217.92	215.74	216.78	812,548	+0.96(+0.44%)
Jan 10, 2020	214.54	216.38	213.95	215.82	1,013,100	+1.73(+0.81%)
Jan 09, 2020	213.74	214.76	213.12	214.09	1,063,455	+0.09(+0.04%)
Jan 08, 2020	213.01	214.18	212.12	214.00	1,262,142	+0.39(+0.18%)
Jan 07, 2020	213.22	214.65	211.77	213.61	1,164,319	-0.85(-0.40%)
Jan 06, 2020	212.76	214.93	212.53	214.46	1,134,285	+0.76(+0.36%)
Jan 03, 2020	211.14	213.88	210.76	213.70	773,400	+2.28(+1.08%)
Jan 02, 2020	213.82	214.16	210.60	211.42	862,197	-1.54(-0.72%)
Dec 31, 2019	211.26	212.97	210.31	212.96	764,800	+1.75(+0.83%)
Dec 30, 2019	211.19	212.09	209.84	211.21	621,802	-0.43(-0.20%)
Dec 27, 2019	211.92	212.28	210.79	211.64	542,600	+0.28(+0.13%)
Dec 26, 2019	210.03	211.37	208.55	211.36	916,687	+1.50(+0.71%)
Dec 24, 2019	210.97	210.97	209.15	209.86	401,100	-0.37(-0.18%)
Dec 23, 2019	212.14	213.00	209.31	210.23	1,094,972	-1.27(-0.60%)
Dec 20, 2019	211.97	212.15	210.35	211.50	1,658,700	+1.38(+0.66%)
Dec 19, 2019	208.00	210.27	207.13	210.12	693,088	+1.91(+0.92%)
Dec 18, 2019	205.29	208.90	204.93	208.21	1,077,984	+2.97(+1.45%)
Dec 17, 2019	206.31	206.62	204.47	205.24	964,804	-0.94(-0.46%)
Dec 16, 2019	205.83	206.81	202.84	206.18	1,447,477	+0.75(+0.37%)
Dec 13, 2019	204.25	205.71	203.02	205.43	1,393,900	+1.18(+0.58%)
Dec 12, 2019	208.24	209.06	203.86	204.25	1,602,181	-5.67(-2.70%)
Dec 11, 2019	211.85	211.98	209.09	209.92	1,001,424	-1.43(-0.68%)
Dec 10, 2019	211.26	213.67	210.03	211.35	829,622	-2.01(-0.94%)
Dec 09, 2019	213.82	213.96	211.22	213.36	1,120,984	-0.49(-0.23%)
Dec 06, 2019	213.66	214.77	212.51	213.85	1,068,700	+0.39(+0.18%)
Dec 05, 2019	212.43	213.67	212.14	213.46	1,165,637	+0.51(+0.24%)
Dec 04, 2019	210.33	213.07	210.33	212.95	830,158	+1.01(+0.48%)
Dec 03, 2019	209.92	212.48	208.17	211.94	992,444	+2.91(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.