Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	27.66	27.92	27.27	27.29	418,481	-0.49(-1.76%)
Feb 27, 2013	27.37	28.06	27.37	27.78	232,655	+0.41(+1.50%)
Feb 26, 2013	27.69	27.91	27.29	27.37	775,497	-0.16(-0.58%)
Feb 25, 2013	28.18	28.26	27.53	27.53	440,873	-0.47(-1.68%)
Feb 22, 2013	28.12	28.13	27.76	28.00	416,262	+0.01(+0.04%)
Feb 21, 2013	28.82	28.82	27.84	27.99	717,086	-0.89(-3.08%)
Feb 20, 2013	29.60	29.77	28.82	28.88	415,238	-0.68(-2.30%)
Feb 19, 2013	29.39	29.64	29.35	29.56	308,353	+0.30(+1.03%)
Feb 15, 2013	29.27	29.35	29.01	29.26	545,725	+0.06(+0.21%)
Feb 14, 2013	29.61	29.66	29.20	29.20	397,864	-0.44(-1.48%)
Feb 13, 2013	30.27	30.40	29.48	29.64	439,896	-0.61(-2.02%)
Feb 12, 2013	29.99	30.45	29.86	30.25	325,462	+0.34(+1.14%)
Feb 11, 2013	30.01	30.19	29.67	29.91	377,959	-0.10(-0.33%)
Feb 08, 2013	29.49	30.24	28.58	30.01	387,143	+0.34(+1.15%)
Feb 07, 2013	29.50	29.75	28.64	29.67	576,993	-0.18(-0.60%)
Feb 06, 2013	29.79	29.92	29.63	29.85	335,334	+0.13(+0.44%)
Feb 04, 2013	29.70	29.99	29.55	29.72	225,447	-0.11(-0.37%)
Feb 01, 2013	29.81	30.01	29.59	29.83	355,637	+0.18(+0.61%)
Jan 31, 2013	29.74	30.22	29.57	29.65	402,122	+0.02(+0.07%)
Jan 30, 2013	29.73	29.85	29.38	29.63	379,587	-0.11(-0.37%)
Jan 29, 2013	29.62	29.85	29.39	29.74	590,761	-0.13(-0.44%)
Jan 28, 2013	30.21	30.23	29.72	29.87	375,587	-0.39(-1.29%)
Jan 25, 2013	30.64	30.70	29.90	30.26	318,653	-0.34(-1.11%)
Jan 24, 2013	30.31	30.90	30.25	30.60	273,146	+0.31(+1.02%)
Jan 23, 2013	30.47	30.60	30.28	30.29	195,055	-0.16(-0.53%)
Jan 22, 2013	30.10	30.54	29.97	30.45	206,654	+0.33(+1.10%)
Jan 18, 2013	30.09	30.20	29.92	30.12	272,222	+0.04(+0.13%)
Jan 17, 2013	29.65	30.24	29.64	30.08	538,236	+0.49(+1.66%)
Jan 16, 2013	29.60	29.92	29.44	29.59	231,679	-0.08(-0.27%)
Jan 15, 2013	29.19	29.85	29.19	29.67	316,721	+0.32(+1.09%)
Jan 14, 2013	28.99	29.49	28.99	29.35	282,484	+0.32(+1.10%)
Jan 11, 2013	28.95	29.11	28.49	29.03	332,156	+0.11(+0.38%)
Jan 10, 2013	29.32	29.34	28.73	28.92	189,977	-0.31(-1.06%)
Jan 09, 2013	28.89	29.34	28.79	29.23	455,598	+0.44(+1.53%)
Jan 08, 2013	28.69	28.86	28.48	28.79	327,956	+0.05(+0.17%)
Jan 07, 2013	28.95	29.13	28.53	28.74	223,471	-0.37(-1.27%)
Jan 04, 2013	28.82	29.29	28.72	29.11	251,409	+0.33(+1.15%)
Jan 03, 2013	28.69	29.25	28.61	28.78	420,979	+0.08(+0.28%)
Jan 02, 2013	28.49	28.70	28.25	28.70	463,556	+0.45(+1.59%)
Dec 31, 2012	27.59	28.32	27.45	28.25	264,730	+0.60(+2.17%)
Dec 28, 2012	27.20	27.70	27.10	27.65	321,387	+0.28(+1.02%)
Dec 27, 2012	27.47	27.54	27.10	27.37	267,365	-0.04(-0.15%)
Dec 26, 2012	27.99	28.05	27.36	27.41	238,496	-0.56(-2.00%)
Dec 24, 2012	27.96	28.15	27.83	27.97	188,976	+0.01(+0.04%)
Dec 21, 2012	24.61	28.14	24.61	27.96	1,843,666	-0.37(-1.31%)
Dec 20, 2012	28.45	28.67	27.88	28.33	576,249	-0.07(-0.25%)
Dec 19, 2012	28.35	28.81	28.25	28.40	414,643	+0.02(+0.07%)
Dec 18, 2012	28.12	28.44	27.99	28.38	445,911	+0.29(+1.03%)
Dec 17, 2012	27.53	28.12	27.46	28.09	526,336	+0.59(+2.15%)
Dec 14, 2012	27.89	28.11	27.45	27.50	423,014	-0.38(-1.36%)
Dec 13, 2012	28.20	28.81	27.82	27.88	666,182	-0.38(-1.34%)
Dec 12, 2012	28.32	28.49	27.95	28.26	940,214	+0.05(+0.18%)
Dec 11, 2012	28.71	28.95	28.20	28.21	466,391	-0.40(-1.40%)
Dec 10, 2012	28.50	28.71	28.41	28.61	539,896	+0.06(+0.21%)
Dec 07, 2012	28.85	28.97	28.50	28.55	177,238	-0.27(-0.94%)
Dec 06, 2012	28.97	29.09	28.44	28.82	344,555	-0.17(-0.59%)
Dec 05, 2012	29.18	29.28	28.72	28.99	371,309	-0.15(-0.51%)
Dec 04, 2012	28.76	29.28	28.42	29.14	323,362	+0.44(+1.53%)
Nov 30, 2012	28.91	28.93	28.48	28.70	415,790	-0.14(-0.49%)
Nov 29, 2012	29.14	29.23	28.61	28.84	333,286	-0.12(-0.41%)
Nov 28, 2012	28.68	29.01	28.18	28.96	365,229	+0.29(+1.01%)
Nov 27, 2012	28.81	28.97	28.30	28.67	513,908	-0.10(-0.35%)
Nov 26, 2012	29.18	29.34	28.57	28.77	304,606	-0.49(-1.67%)
Nov 23, 2012	29.19	29.51	29.09	29.26	108,893	+0.31(+1.07%)
Nov 21, 2012	29.43	29.73	28.80	28.95	551,347	-0.47(-1.60%)
Nov 20, 2012	29.22	29.48	29.12	29.42	503,206	+0.11(+0.38%)
Nov 19, 2012	29.04	29.88	28.82	29.31	344,263	+0.50(+1.74%)
Nov 16, 2012	28.69	28.89	28.35	28.81	337,576	+0.20(+0.70%)
Nov 15, 2012	28.80	28.88	28.46	28.61	356,036	-0.14(-0.49%)
Nov 14, 2012	29.56	29.56	28.68	28.75	482,413	-0.66(-2.24%)
Nov 13, 2012	29.65	29.98	29.22	29.41	449,290	-0.28(-0.94%)
Nov 12, 2012	29.78	30.04	29.59	29.69	333,298	-0.05(-0.17%)
Nov 09, 2012	29.93	30.05	29.46	29.74	362,651	-0.24(-0.80%)
Nov 08, 2012	30.10	30.30	29.69	29.98	497,885	-0.03(-0.10%)
Nov 07, 2012	30.12	30.55	29.67	30.01	920,133	-0.13(-0.43%)
Nov 06, 2012	31.05	31.05	30.07	30.14	989,033	-0.65(-2.11%)
Nov 05, 2012	31.35	31.63	30.71	30.79	553,556	-0.62(-1.97%)
Nov 02, 2012	32.15	32.20	31.27	31.41	651,558	-0.56(-1.75%)
Nov 01, 2012	30.84	32.53	30.84	31.97	882,121	+1.14(+3.70%)
Oct 31, 2012	30.12	30.84	29.80	30.83	450,607	+0.68(+2.26%)
Oct 26, 2012	26.80	30.15	30.15	30.15	1,824,700	+3.63(+13.69%)
Oct 25, 2012	27.04	27.13	26.33	26.52	478,587	-0.37(-1.38%)
Oct 24, 2012	27.04	27.21	26.73	26.89	388,236	-0.09(-0.33%)
Oct 23, 2012	26.43	27.13	26.23	26.98	388,232	-0.52(-1.89%)
Oct 19, 2012	27.71	27.71	27.39	27.50	358,892	-0.22(-0.79%)
Oct 18, 2012	28.01	28.02	27.56	27.72	317,802	-0.30(-1.07%)
Oct 17, 2012	27.58	28.06	27.55	28.02	605,221	+0.55(+2.00%)
Oct 16, 2012	27.21	27.67	27.18	27.47	331,561	+0.24(+0.88%)
Oct 15, 2012	27.05	27.34	26.82	27.23	244,565	+0.21(+0.78%)
Oct 12, 2012	27.07	27.19	26.94	27.02	176,913	-0.04(-0.15%)
Oct 11, 2012	27.38	27.39	26.99	27.06	466,884	-0.11(-0.40%)
Oct 10, 2012	27.36	27.46	27.10	27.17	183,986	-0.17(-0.62%)
Oct 09, 2012	27.67	27.69	27.11	27.34	222,019	-0.34(-1.23%)
Oct 08, 2012	27.64	27.80	27.54	27.68	155,631	-0.02(-0.07%)
Oct 05, 2012	28.00	28.24	27.69	27.70	479,329	-0.10(-0.36%)
Oct 04, 2012	27.47	27.91	27.34	27.80	427,567	+0.38(+1.39%)
Oct 03, 2012	27.75	27.85	27.34	27.42	529,756	-0.28(-1.01%)
Oct 02, 2012	27.64	27.72	27.44	27.70	354,438	+0.21(+0.76%)
Oct 01, 2012	27.87	27.87	27.17	27.49	363,796	-0.32(-1.15%)
Sep 28, 2012	27.94	28.01	27.65	27.81	443,945	-0.29(-1.03%)
Sep 27, 2012	27.89	28.17	27.62	28.10	515,345	+0.26(+0.93%)
Sep 26, 2012	27.85	27.98	27.51	27.84	455,427	-0.02(-0.07%)
Sep 25, 2012	28.37	28.39	27.77	27.86	354,348	-0.33(-1.17%)
Sep 24, 2012	28.20	28.41	28.05	28.19	231,508	-0.20(-0.70%)
Sep 21, 2012	28.40	28.64	28.18	28.39	1,438,700	+0.00(+0.00%)
Sep 20, 2012	28.28	28.43	27.83	28.39	868,365	+0.03(+0.11%)
Sep 19, 2012	28.41	29.27	28.28	28.36	740,440	-0.03(-0.11%)
Sep 18, 2012	28.46	28.55	28.07	28.39	764,029	-0.05(-0.18%)
Sep 17, 2012	28.57	28.65	28.12	28.44	581,334	-0.24(-0.84%)
Sep 14, 2012	28.62	28.97	28.45	28.68	585,010	+0.27(+0.95%)
Sep 13, 2012	28.15	28.57	27.37	28.41	699,228	+0.15(+0.53%)
Sep 12, 2012	29.05	29.15	28.13	28.26	707,556	-0.79(-2.72%)
Sep 11, 2012	30.04	30.12	28.97	29.05	652,325	-1.09(-3.62%)
Sep 10, 2012	30.62	30.72	30.08	30.14	426,181	-0.52(-1.70%)
Sep 07, 2012	30.90	31.19	30.66	30.66	366,119	-0.19(-0.62%)
Sep 06, 2012	30.34	31.00	30.34	30.85	585,097	+0.72(+2.39%)
Sep 05, 2012	30.46	30.61	30.01	30.13	500,414	-0.23(-0.76%)
Sep 04, 2012	29.84	30.45	29.43	30.36	275,288	+0.49(+1.64%)
Aug 31, 2012	29.68	29.96	29.54	29.87	282,744	+0.29(+0.98%)
Aug 30, 2012	29.68	29.88	29.50	29.58	258,614	-0.25(-0.84%)
Aug 29, 2012	29.72	29.94	29.63	29.83	294,059	+0.17(+0.57%)
Aug 27, 2012	29.95	29.95	29.58	29.66	259,029	-0.23(-0.77%)
Aug 24, 2012	29.76	29.94	29.64	29.89	338,057	+0.05(+0.17%)
Aug 23, 2012	29.85	30.01	29.55	29.84	609,256	-0.16(-0.53%)
Aug 22, 2012	29.92	30.16	29.70	30.00	263,770	+0.05(+0.17%)
Aug 21, 2012	29.92	30.19	29.79	29.95	188,450	+0.10(+0.34%)
Aug 20, 2012	30.04	30.06	29.58	29.85	251,238	-0.25(-0.83%)
Aug 17, 2012	29.79	30.18	29.51	30.10	288,007	+0.40(+1.35%)
Aug 16, 2012	29.60	29.87	29.33	29.70	299,717	+0.06(+0.20%)
Aug 15, 2012	29.62	29.90	29.39	29.64	274,990	-0.03(-0.10%)
Aug 14, 2012	29.72	30.11	29.52	29.67	411,232	+0.14(+0.47%)
Aug 13, 2012	29.11	29.78	28.99	29.53	663,358	+0.42(+1.44%)
Aug 10, 2012	29.99	30.01	29.03	29.11	607,298	-1.01(-3.35%)
Aug 09, 2012	31.20	31.20	30.04	30.12	417,263	-1.04(-3.34%)
Aug 08, 2012	30.57	31.29	30.13	31.16	461,831	+0.54(+1.76%)
Aug 07, 2012	30.09	30.67	29.95	30.62	451,118	+0.73(+2.44%)
Aug 06, 2012	29.81	30.09	29.71	29.89	372,301	+0.19(+0.64%)
Aug 03, 2012	29.45	29.97	29.41	29.70	208,209	+0.72(+2.48%)
Aug 02, 2012	28.78	29.30	28.55	28.98	232,692	-0.10(-0.34%)
Aug 01, 2012	29.41	29.47	28.89	29.08	261,372	-0.25(-0.85%)
Jul 31, 2012	29.36	29.57	29.18	29.33	359,930	-0.15(-0.51%)
Jul 30, 2012	30.29	30.29	29.18	29.48	430,622	-0.88(-2.90%)
Jul 27, 2012	29.55	30.40	29.34	30.36	482,770	+0.84(+2.85%)
Jul 26, 2012	29.36	29.61	28.98	29.52	283,127	+0.46(+1.58%)
Jul 25, 2012	29.67	29.67	28.60	29.06	367,771	-0.08(-0.27%)
Jul 24, 2012	28.99	29.20	28.43	29.14	462,089	+0.32(+1.11%)
Jul 23, 2012	28.77	29.16	28.60	28.82	327,546	-0.29(-1.00%)
Jul 20, 2012	29.61	29.67	28.91	29.11	465,711	-0.70(-2.35%)
Jul 19, 2012	29.58	29.99	29.23	29.81	508,462	+0.31(+1.05%)
Jul 18, 2012	28.98	29.54	28.98	29.50	322,834	+0.41(+1.41%)
Jul 17, 2012	28.98	29.20	28.84	29.09	325,877	+0.18(+0.62%)
Jul 16, 2012	28.77	28.95	28.31	28.91	321,414	+0.08(+0.28%)
Jul 13, 2012	28.11	28.89	28.11	28.83	343,272	+0.74(+2.63%)
Jul 12, 2012	27.81	28.23	27.72	28.09	340,107	+0.03(+0.11%)
Jul 11, 2012	28.02	28.33	27.73	28.06	342,470	-0.10(-0.36%)
Jul 10, 2012	28.30	28.48	27.97	28.16	193,014	+0.01(+0.04%)
Jul 09, 2012	28.05	28.15	27.66	28.15	174,288	+0.02(+0.07%)
Jul 06, 2012	28.26	28.33	27.91	28.13	215,043	-0.41(-1.44%)
Jul 05, 2012	28.48	28.76	28.48	28.54	289,906	+0.01(+0.04%)
Jul 03, 2012	28.52	28.57	28.32	28.53	148,573	+0.00(+0.00%)
Jul 02, 2012	28.27	28.53	27.95	28.53	567,289	+0.22(+0.78%)
Jun 29, 2012	27.59	28.59	27.59	28.31	623,437	+1.10(+4.04%)
Jun 28, 2012	26.77	27.21	26.67	27.21	405,685	+0.30(+1.11%)
Jun 27, 2012	27.00	27.04	26.74	26.91	292,517	-0.02(-0.07%)
Jun 26, 2012	27.02	27.31	26.86	26.93	816,892	-0.09(-0.33%)
Jun 25, 2012	27.03	27.24	26.78	27.02	301,120	-0.29(-1.06%)
Jun 22, 2012	27.01	27.53	26.94	27.31	397,920	+0.34(+1.26%)
Jun 21, 2012	27.66	27.67	26.85	26.97	353,808	-0.67(-2.42%)
Jun 20, 2012	27.76	27.86	27.34	27.64	370,034	-0.18(-0.65%)
Jun 19, 2012	27.72	28.04	27.56	27.82	362,816	+0.14(+0.51%)
Jun 18, 2012	27.40	27.82	27.26	27.68	343,580	+0.12(+0.44%)
Jun 15, 2012	27.68	27.75	27.36	27.56	1,174,464	+0.01(+0.04%)
Jun 14, 2012	27.25	27.74	27.09	27.55	379,438	+0.32(+1.18%)
Jun 13, 2012	27.38	27.49	27.12	27.23	626,631	-0.21(-0.77%)
Jun 12, 2012	27.15	27.48	27.00	27.44	341,526	+0.30(+1.11%)
Jun 11, 2012	27.85	27.89	26.98	27.14	514,390	-0.52(-1.88%)
Jun 08, 2012	27.34	27.67	27.12	27.66	301,123	+0.28(+1.02%)
Jun 07, 2012	27.68	27.70	27.25	27.38	333,313	-0.02(-0.07%)
Jun 06, 2012	27.00	27.56	26.90	27.40	477,043	+0.67(+2.51%)
Jun 05, 2012	26.16	26.82	25.93	26.73	477,126	+0.53(+2.02%)
Jun 04, 2012	26.34	26.61	25.99	26.20	648,441	-0.21(-0.80%)
Jun 01, 2012	26.06	26.43	25.57	26.41	584,825	-0.14(-0.53%)
May 31, 2012	26.57	26.75	26.10	26.55	503,278	-0.02(-0.08%)
May 30, 2012	26.78	26.80	26.29	26.57	305,473	-0.42(-1.56%)
May 29, 2012	27.11	27.13	26.77	26.99	417,992	+0.12(+0.45%)
May 25, 2012	26.79	27.02	26.67	26.87	309,356	+0.09(+0.34%)
May 24, 2012	26.67	27.03	26.51	26.78	474,294	+0.22(+0.83%)
May 23, 2012	26.07	26.66	26.00	26.56	278,659	+0.24(+0.91%)
May 22, 2012	25.93	26.53	25.85	26.32	269,275	+0.46(+1.78%)
May 21, 2012	25.48	25.95	25.13	25.86	302,872	+0.42(+1.65%)
May 18, 2012	25.88	26.09	25.28	25.44	522,737	-0.41(-1.59%)
May 17, 2012	26.57	26.57	25.80	25.85	390,009	-0.75(-2.82%)
May 16, 2012	26.59	26.94	26.44	26.60	361,842	+0.04(+0.15%)
May 15, 2012	26.61	27.01	26.28	26.56	402,050	-0.15(-0.56%)
May 14, 2012	26.71	26.92	26.44	26.71	318,940	-0.28(-1.04%)
May 11, 2012	26.30	27.04	26.30	26.99	502,188	+0.52(+1.96%)
May 10, 2012	26.58	26.84	26.22	26.47	247,749	+0.05(+0.19%)
May 09, 2012	26.00	26.55	25.78	26.42	289,289	+0.14(+0.53%)
May 08, 2012	26.21	26.41	25.82	26.28	534,534	-0.12(-0.45%)
May 07, 2012	26.54	26.54	26.24	26.40	342,092	-0.24(-0.90%)
May 04, 2012	26.97	27.15	26.61	26.64	347,857	-0.52(-1.91%)
May 03, 2012	27.53	27.69	27.03	27.16	351,996	-0.46(-1.67%)
May 02, 2012	27.23	27.93	27.20	27.62	582,214	+0.24(+0.88%)
May 01, 2012	27.11	27.83	26.87	27.38	476,922	+0.21(+0.77%)
Apr 30, 2012	27.94	27.98	27.07	27.17	355,911	-0.73(-2.62%)
Apr 27, 2012	28.28	28.28	26.40	27.90	868,950	+1.53(+5.80%)
Apr 26, 2012	25.36	26.41	25.36	26.37	663,625	+0.93(+3.66%)
Apr 25, 2012	25.14	25.69	24.98	25.44	334,487	+0.56(+2.25%)
Apr 24, 2012	25.34	25.44	24.88	24.88	508,324	-0.38(-1.50%)
Apr 23, 2012	25.37	25.55	25.01	25.26	526,138	-0.30(-1.17%)
Apr 20, 2012	25.38	25.88	25.37	25.56	466,811	+0.32(+1.27%)
Apr 19, 2012	25.69	25.91	25.12	25.24	558,397	-0.42(-1.64%)
Apr 18, 2012	25.61	25.79	25.42	25.66	453,482	-0.07(-0.27%)
Apr 17, 2012	25.00	25.79	24.98	25.73	411,643	+0.90(+3.62%)
Apr 16, 2012	25.04	25.04	24.57	24.83	328,983	-0.08(-0.32%)
Apr 13, 2012	25.19	25.29	24.87	24.91	305,045	-0.39(-1.54%)
Apr 12, 2012	24.97	25.51	24.91	25.30	314,678	+0.30(+1.20%)
Apr 11, 2012	25.14	25.20	24.84	25.00	408,421	+0.11(+0.44%)
Apr 10, 2012	25.52	25.52	24.82	24.89	660,019	-0.69(-2.70%)
Apr 09, 2012	25.52	25.67	25.44	25.58	336,102	-0.35(-1.35%)
Apr 05, 2012	25.83	26.20	25.66	25.93	302,737	-0.04(-0.15%)
Apr 04, 2012	25.85	26.07	25.59	25.97	531,108	-0.15(-0.57%)
Apr 03, 2012	26.08	26.28	25.93	26.12	527,345	+0.04(+0.15%)
Apr 02, 2012	25.87	26.22	25.77	26.08	602,489	+0.18(+0.69%)
Mar 30, 2012	26.05	26.07	25.72	25.90	436,384	+0.05(+0.19%)
Mar 29, 2012	25.66	26.00	25.62	25.85	342,460	-0.03(-0.12%)
Mar 28, 2012	26.13	26.23	25.63	25.88	605,583	-0.18(-0.69%)
Mar 27, 2012	26.12	26.50	26.05	26.06	607,035	-0.11(-0.42%)
Mar 26, 2012	25.92	26.33	25.90	26.17	533,921	+0.52(+2.03%)
Mar 23, 2012	25.73	25.83	25.12	25.65	406,433	-0.14(-0.54%)
Mar 22, 2012	25.97	26.07	25.71	25.79	380,644	-0.45(-1.71%)
Mar 21, 2012	26.06	26.42	25.89	26.24	394,086	+0.25(+0.96%)
Mar 20, 2012	25.94	26.30	25.87	25.99	454,479	-0.05(-0.19%)
Mar 19, 2012	26.11	26.38	25.77	26.04	518,070	-0.16(-0.61%)
Mar 16, 2012	26.39	26.50	25.94	26.20	1,793,957	-0.17(-0.64%)
Mar 15, 2012	26.16	26.49	25.89	26.37	374,456	+0.17(+0.65%)
Mar 14, 2012	26.57	26.64	26.04	26.20	356,816	-0.37(-1.39%)
Mar 13, 2012	26.27	26.60	26.00	26.57	559,570	+0.39(+1.49%)
Mar 12, 2012	26.34	26.39	26.12	26.18	763,059	-0.11(-0.42%)
Mar 09, 2012	26.07	26.61	26.07	26.29	966,176	+0.30(+1.15%)
Mar 08, 2012	25.89	26.24	25.64	25.99	847,479	+0.22(+0.85%)
Mar 07, 2012	25.95	25.98	25.59	25.77	680,931	-0.08(-0.31%)
Mar 06, 2012	26.27	26.52	25.78	25.85	745,534	-0.65(-2.45%)
Mar 05, 2012	26.80	27.16	26.46	26.50	726,884	-0.26(-0.97%)
Mar 02, 2012	27.38	27.48	26.68	26.76	784,223	-0.73(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.