US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9404 CHF -0.0004 (-0.04%)
Streaming Realtime Price Updated: 4:59 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.9446 0.9440 0.9446 0 +0.01(+0.60%)
Feb 27, 2018 0.9390 0.9387 0.9389 0 +0.00(+0.02%)
Feb 26, 2018 0.9388 0.9380 0.9388 0 +0.00(+0.24%)
Feb 25, 2018 0.9368 0.9373 0.9365 0.9365 0 +0.00(+0.05%)
Feb 23, 2018 0.9374 0.9324 0.9361 0 +0.00(+0.36%)
Feb 22, 2018 0.9327 0.9324 0.9328 0 -0.01(-0.67%)
Feb 21, 2018 0.9395 0.9387 0.9390 0 +0.00(+0.25%)
Feb 20, 2018 0.9369 0.9365 0.9366 0 +0.01(+0.80%)
Feb 19, 2018 0.9296 0.9286 0.9292 0 +0.00(+0.25%)
Feb 18, 2018 0.9270 0.9271 0.9265 0.9269 0 +0.00(+0.23%)
Feb 16, 2018 0.9288 0.9187 0.9248 0 +0.00(+0.24%)
Feb 15, 2018 0.9227 0.9223 0.9226 0 -0.01(-0.66%)
Feb 14, 2018 0.9294 0.9287 0.9287 0 -0.01(-0.68%)
Feb 13, 2018 0.9357 0.9350 0.9351 0 -0.00(-0.39%)
Feb 12, 2018 0.9399 0.9402 0.9363 0.9387 0 -0.00(-0.12%)
Feb 11, 2018 0.9399 0.9401 0.9397 0.9399 0 +0.00(+0.07%)
Feb 09, 2018 0.9410 0.9348 0.9393 0 +0.00(+0.45%)
Feb 08, 2018 0.9361 0.9350 0.9350 0 -0.01(-0.88%)
Feb 07, 2018 0.9447 0.9419 0.9433 0 +0.01(+0.79%)
Feb 06, 2018 0.9366 0.9351 0.9359 0 +0.00(+0.45%)
Feb 05, 2018 0.9329 0.9309 0.9317 0 +0.00(+0.04%)
Feb 04, 2018 0.9322 0.9328 0.9313 0.9314 0 +0.00(+0.01%)
Feb 02, 2018 0.9337 0.9257 0.9313 0 +0.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.