Digital Realty Trust (NY: DLR )

136.03 -1.22 (-0.89%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 36.46 36.80 35.57 35.90 799,200 -1.08(-2.92%)
Feb 28, 2008 36.04 37.17 35.96 36.98 1,495,300 +0.83(+2.30%)
Feb 27, 2008 37.29 37.82 35.73 36.15 1,480,550 -1.34(-3.57%)
Feb 26, 2008 37.00 38.22 37.00 37.49 854,800 +0.05(+0.13%)
Feb 25, 2008 35.94 37.44 35.21 37.44 742,400 +1.44(+4.00%)
Feb 22, 2008 36.08 36.40 35.22 36.00 675,638 +0.05(+0.14%)
Feb 21, 2008 36.54 37.26 35.73 35.95 700,535 -0.27(-0.75%)
Feb 20, 2008 35.05 36.23 34.83 36.22 677,251 +0.85(+2.40%)
Feb 19, 2008 35.70 36.04 35.23 35.37 601,433 +0.07(+0.20%)
Feb 18, 2008 35.04 35.67 34.54 35.30 0 +0.00(+0.00%)
Feb 15, 2008 35.04 35.67 34.54 35.30 486,300 +0.06(+0.17%)
Feb 14, 2008 35.28 35.76 34.89 35.24 1,497,600 -0.03(-0.09%)
Feb 13, 2008 35.28 35.37 34.13 35.27 617,501 +0.47(+1.35%)
Feb 12, 2008 34.26 35.01 34.00 34.80 707,800 +0.43(+1.25%)
Feb 11, 2008 34.86 34.86 33.76 34.37 916,783 -0.55(-1.58%)
Feb 08, 2008 35.90 36.47 34.62 34.92 546,315 -1.17(-3.24%)
Feb 07, 2008 35.28 36.27 34.82 36.09 895,507 +0.68(+1.92%)
Feb 06, 2008 36.28 36.69 35.21 35.41 706,838 -0.53(-1.47%)
Feb 05, 2008 36.20 37.22 35.91 35.94 1,072,500 -1.06(-2.86%)
Feb 04, 2008 36.47 37.40 36.19 37.00 1,733,171 +0.50(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.