Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	90.54	91.45	89.97	90.29	2,820,412	-0.57(-0.63%)
Dec 30, 2021	89.86	91.80	89.86	90.86	1,894,541	+1.01(+1.12%)
Dec 29, 2021	89.45	90.22	89.01	89.85	2,416,031	+0.52(+0.58%)
Dec 28, 2021	89.51	90.70	89.23	89.33	2,116,387	-0.43(-0.48%)
Dec 27, 2021	88.83	89.89	88.43	89.76	2,525,866	+0.98(+1.10%)
Dec 23, 2021	88.27	89.11	87.53	88.78	3,251,089	+0.86(+0.98%)
Dec 22, 2021	87.71	88.04	87.29	87.92	1,860,855	+0.15(+0.17%)
Dec 21, 2021	86.12	87.84	86.09	87.77	3,287,564	+2.62(+3.08%)
Dec 20, 2021	85.61	85.95	83.54	85.15	5,221,336	-2.84(-3.23%)
Dec 17, 2021	87.20	88.52	86.04	87.99	11,545,037	+0.45(+0.51%)
Dec 16, 2021	90.75	91.09	87.14	87.54	5,094,057	-2.54(-2.82%)
Dec 15, 2021	89.21	90.60	87.25	90.08	6,396,726	+0.71(+0.79%)
Dec 14, 2021	88.76	90.48	88.35	89.37	3,657,200	-0.07(-0.08%)
Dec 13, 2021	92.21	92.33	88.72	89.44	4,774,671	-2.99(-3.23%)
Dec 10, 2021	92.96	93.20	91.04	92.43	2,886,637	+0.00(+0.00%)
Dec 09, 2021	93.72	94.36	92.40	92.43	2,460,819	-1.62(-1.72%)
Dec 08, 2021	94.89	95.01	93.83	94.05	2,512,945	-0.61(-0.64%)
Dec 07, 2021	93.98	95.81	93.98	94.66	3,434,142	+2.03(+2.19%)
Dec 06, 2021	91.75	93.54	90.79	92.63	3,534,469	+1.67(+1.84%)
Dec 03, 2021	92.83	93.19	89.96	90.96	4,748,303	-1.60(-1.73%)
Dec 02, 2021	91.22	92.97	90.70	92.56	3,698,871	+1.76(+1.94%)
Dec 01, 2021	95.75	96.41	90.79	90.80	5,284,453	-3.13(-3.33%)
Nov 30, 2021	96.02	96.09	92.90	93.93	5,687,032	-2.69(-2.78%)
Nov 29, 2021	98.75	98.79	95.78	96.62	3,697,963	-0.56(-0.58%)
Nov 26, 2021	97.10	97.82	95.88	97.18	5,487,559	-2.40(-2.41%)
Nov 24, 2021	99.60	99.85	98.32	99.58	2,826,640	-1.39(-1.38%)
Nov 23, 2021	101.38	102.02	99.15	100.97	3,597,735	-1.53(-1.49%)
Nov 22, 2021	101.94	103.07	100.61	102.50	6,133,359	+1.45(+1.43%)
Nov 19, 2021	103.28	103.32	100.94	101.05	3,955,597	-2.62(-2.53%)
Nov 18, 2021	103.29	103.77	102.09	103.67	4,111,511	+1.90(+1.87%)
Nov 17, 2021	104.16	104.31	101.68	101.77	3,381,882	-2.39(-2.29%)
Nov 16, 2021	102.91	104.26	102.27	104.16	2,822,976	+1.09(+1.06%)
Nov 15, 2021	103.42	103.70	102.41	103.07	2,391,454	+0.61(+0.60%)
Nov 12, 2021	102.24	102.82	101.81	102.46	2,600,721	+0.82(+0.81%)
Nov 11, 2021	101.18	102.14	100.71	101.64	2,089,539	+1.21(+1.20%)
Nov 10, 2021	101.68			100.43	1,957,158	-2.04(-1.99%)
Nov 09, 2021	101.53	102.84	101.33	102.47	1,950,520	+0.93(+0.92%)
Nov 08, 2021	102.23	102.37	101.33	101.54	1,963,804	-0.15(-0.15%)
Nov 05, 2021	101.84	102.73	101.16	101.69	3,115,506	+1.04(+1.03%)
Nov 04, 2021	100.80	101.82	100.30	100.65	3,315,186	-0.10(-0.10%)
Nov 03, 2021	97.07	101.06	97.02	100.75	6,680,562	+3.72(+3.83%)
Nov 02, 2021	96.40	97.17	95.61	97.03	2,793,708	+0.64(+0.66%)
Nov 01, 2021	94.50	96.61	95.58	96.39	3,232,096	+2.10(+2.23%)
Oct 29, 2021	93.58	94.36	93.10	94.29	2,926,883	+0.75(+0.80%)
Oct 28, 2021	92.42	93.85	92.37	93.54	1,564,775	+1.63(+1.77%)
Oct 27, 2021	94.18	94.26	91.88	91.91	2,331,743	-2.16(-2.30%)
Oct 26, 2021	96.30		94.02	94.07	1,753,958	-1.91(-1.99%)
Oct 25, 2021	94.60	96.22	94.55	95.98	6,224,775	+1.50(+1.59%)
Oct 22, 2021	94.89	95.15	93.95	94.48	1,551,636	-0.50(-0.53%)
Oct 21, 2021	93.49	95.13	93.38	94.98	2,093,240	+1.63(+1.75%)
Oct 20, 2021	93.11	94.37	92.96	93.35	1,796,503	+0.37(+0.40%)
Oct 19, 2021	93.67	93.75	92.45	92.98	2,366,355	-0.45(-0.48%)
Oct 18, 2021	91.42	93.46	91.34	93.43	2,146,993	+1.76(+1.92%)
Oct 15, 2021	92.90	93.20	91.67	91.67	2,923,090	-0.08(-0.09%)
Oct 14, 2021	90.98	92.09	90.66	91.75	2,208,612	+1.39(+1.54%)
Oct 13, 2021	90.08	90.71	89.29	90.36	2,827,280	+0.56(+0.62%)
Oct 12, 2021	89.51	90.19	89.03	89.80	2,533,515	+0.77(+0.86%)
Oct 11, 2021	90.77	91.19	89.03	89.03	2,272,707	-1.81(-1.99%)
Oct 08, 2021	91.74	92.10	90.78	90.84	1,575,897	-0.75(-0.82%)
Oct 07, 2021	90.66	92.39	90.61	91.59	2,660,072	+1.96(+2.19%)
Oct 06, 2021	89.44	90.16	88.75	89.63	3,814,806	-0.63(-0.70%)
Oct 05, 2021	90.73	91.61	90.09	90.26	2,886,997	-0.11(-0.12%)
Oct 04, 2021	90.78	91.18	89.73	90.37	4,525,087	-0.81(-0.89%)
Oct 01, 2021	90.78	91.88	89.27	91.18	8,324,342	+0.86(+0.95%)
Sep 30, 2021	94.00	94.06	90.24	90.32	11,914,421	-4.50(-4.75%)
Sep 29, 2021	95.27	96.13	94.72	94.82	1,450,782	+0.06(+0.06%)
Sep 28, 2021	96.09	96.79	94.69	94.76	1,987,801	-1.86(-1.93%)
Sep 27, 2021	95.07	96.94	95.07	96.62	2,937,620	+1.66(+1.75%)
Sep 24, 2021	94.55	95.35	93.85	94.96	1,189,993	-0.34(-0.36%)
Sep 23, 2021	94.61	96.15	94.48	95.30	1,652,139	+1.09(+1.16%)
Sep 22, 2021	92.96	95.02	92.96	94.21	2,159,654	+1.86(+2.01%)
Sep 21, 2021	93.20	93.94	91.79	92.35	1,424,688	-0.20(-0.22%)
Sep 20, 2021	92.09	93.31	91.25	92.55	2,202,276	-1.83(-1.94%)
Sep 17, 2021	94.48	95.14	94.08	94.38	2,470,724	+0.13(+0.14%)
Sep 16, 2021	93.06	94.63	93.03	94.25	3,058,372	+1.31(+1.41%)
Sep 15, 2021	91.60	93.11	91.14	92.94	2,053,953	+1.29(+1.41%)
Sep 14, 2021	92.97	92.97	91.25	91.65	2,248,913	-0.85(-0.92%)
Sep 13, 2021	93.30	93.41	91.86	92.50	1,805,372	-0.35(-0.38%)
Sep 10, 2021	94.64	94.83	92.80	92.85	3,092,653	-1.40(-1.49%)
Sep 09, 2021	93.34	94.88	92.95	94.25	1,919,667	+0.91(+0.97%)
Sep 08, 2021	94.26	94.48	92.59	93.34	3,992,938	-1.06(-1.12%)
Sep 07, 2021	95.69	96.11	94.40	94.40	2,076,116	-1.24(-1.30%)
Sep 03, 2021	95.93	96.20	95.20	95.64	1,352,785	-0.33(-0.34%)
Sep 02, 2021	96.64	96.99	95.86	95.97	1,419,967	-0.71(-0.73%)
Sep 01, 2021	96.37	96.92	95.67	96.68	2,221,704	+0.71(+0.74%)
Aug 31, 2021	96.50	96.76	94.94	95.97	3,332,341	-0.39(-0.40%)
Aug 30, 2021	96.49	96.97	95.70	96.36	2,010,089	+0.17(+0.18%)
Aug 27, 2021	95.26	96.49	94.73	96.19	1,635,355	+0.77(+0.81%)
Aug 26, 2021	96.30	96.30	94.76	95.42	1,927,047	-1.74(-1.79%)
Aug 25, 2021	97.29	97.69	96.69	97.16	1,947,560	-0.11(-0.11%)
Aug 24, 2021	95.76	97.93	95.75	97.27	3,217,969	+2.02(+2.12%)
Aug 23, 2021	94.81	95.52	94.55	95.25	2,330,490	+0.96(+1.02%)
Aug 20, 2021	92.85	94.43	92.79	94.29	2,329,303	+1.52(+1.64%)
Aug 19, 2021	91.79	93.62	91.49	92.77	3,248,758	+0.21(+0.23%)
Aug 18, 2021	92.97	94.02	92.47	92.56	2,651,616	-0.41(-0.44%)
Aug 17, 2021	94.85	94.98	92.22	92.97	7,538,946	-2.74(-2.86%)
Aug 16, 2021	95.19	96.06	94.21	95.71	2,495,455	+0.05(+0.05%)
Aug 13, 2021	96.68	96.82	95.49	95.66	2,200,875	-1.09(-1.13%)
Aug 12, 2021	97.67	97.99	95.74	96.75	2,057,031	-0.77(-0.79%)
Aug 11, 2021	97.21	97.52	96.23	97.52	1,644,645	+0.38(+0.39%)
Aug 10, 2021	95.00	97.40	95.00	97.14	2,923,922	+2.23(+2.35%)
Aug 09, 2021	94.73	95.44	93.79	94.91	2,200,645	-0.08(-0.08%)
Aug 06, 2021	95.40	96.17	94.27	94.99	2,357,958	+0.34(+0.36%)
Aug 05, 2021	93.70	95.05	93.45	94.65	2,538,603	+1.13(+1.21%)
Aug 04, 2021	95.60	95.80	93.51	93.52	3,219,670	-2.65(-2.76%)
Aug 03, 2021	95.52	96.28	94.11	96.17	2,001,052	+0.92(+0.97%)
Aug 02, 2021	95.62	96.46	95.13	95.25	2,410,658	-0.02(-0.02%)
Jul 30, 2021	95.34	97.02	94.95	95.27	1,878,229	-0.81(-0.84%)
Jul 29, 2021	95.72	97.02	95.67	96.08	2,916,564	+0.81(+0.85%)
Jul 28, 2021	95.42	96.52	94.47	95.27	2,232,674	+0.06(+0.06%)
Jul 27, 2021	96.01	96.01	93.79	95.21	1,554,914	-1.28(-1.33%)
Jul 26, 2021	95.96	97.22	95.90	96.49	1,679,653	+0.38(+0.40%)
Jul 23, 2021	95.64	96.11	94.78	96.11	1,138,890	+0.84(+0.88%)
Jul 22, 2021	96.09	96.32	94.64	95.27	1,146,176	-1.06(-1.10%)
Jul 21, 2021	95.11	97.04	94.98	96.33	1,676,603	+1.74(+1.84%)
Jul 20, 2021	91.73	94.97	91.26	94.59	2,964,310	+3.13(+3.42%)
Jul 19, 2021	90.64	92.35	89.81	91.46	5,055,882	-0.89(-0.96%)
Jul 16, 2021	94.49	94.84	92.23	92.35	2,602,763	-1.40(-1.49%)
Jul 15, 2021	94.54	95.56	92.86	93.75	4,524,425	-1.50(-1.57%)
Jul 14, 2021	96.80	97.57	95.16	95.25	1,512,798	-1.22(-1.26%)
Jul 13, 2021	97.64	97.76	96.31	96.47	2,134,336	-1.60(-1.63%)
Jul 12, 2021	97.51	98.22	96.66	98.07	2,017,115	+0.21(+0.21%)
Jul 09, 2021	95.67	97.86	95.41	97.86	2,449,441	+3.57(+3.79%)
Jul 08, 2021	92.92	95.01	91.71	94.29	2,819,957	-0.45(-0.47%)
Jul 07, 2021	95.78	96.15	93.95	94.74	2,896,644	-1.25(-1.30%)
Jul 06, 2021	97.64	97.66	95.02	95.99	2,929,717	-1.67(-1.71%)
Jul 02, 2021	98.46	98.46	97.26	97.66	2,378,050	-0.52(-0.53%)
Jul 01, 2021	97.57	98.47	97.37	98.18	2,967,998	+0.95(+0.98%)
Jun 30, 2021	96.48	97.41	96.23	97.23	3,002,256	+0.71(+0.74%)
Jun 29, 2021	97.03	97.40	96.48	96.52	1,592,239	-0.38(-0.39%)
Jun 28, 2021	97.86	97.93	96.15	96.90	1,500,977	-0.64(-0.66%)
Jun 25, 2021	97.60	98.55	97.48	97.54	2,418,610	+0.47(+0.48%)
Jun 24, 2021	96.63	97.26	96.15	97.07	1,653,146	+0.77(+0.80%)
Jun 23, 2021	95.39	96.72	95.25	96.30	2,036,924	+0.92(+0.96%)
Jun 22, 2021	93.74	95.52	93.16	95.38	2,073,180	+1.78(+1.90%)
Jun 21, 2021	92.36	94.03	92.22	93.60	2,125,000	+1.80(+1.96%)
Jun 18, 2021	92.97	93.09	91.57	91.80	2,486,905	-1.70(-1.82%)
Jun 17, 2021	94.26	94.91	92.41	93.50	3,036,027	-1.08(-1.14%)
Jun 16, 2021	94.06	94.74	93.14	94.58	1,946,264	+0.21(+0.22%)
Jun 15, 2021	95.88	95.88	93.35	94.37	2,988,501	-1.46(-1.52%)
Jun 14, 2021	96.52	96.89	95.36	95.83	1,826,388	-0.67(-0.69%)
Jun 11, 2021	95.13	96.54	95.11	96.50	2,421,688	+1.64(+1.73%)
Jun 10, 2021	96.14	96.74	94.54	94.86	2,451,430	-1.03(-1.07%)
Jun 09, 2021	96.93	96.97	95.76	95.89	2,126,505	-0.74(-0.77%)
Jun 08, 2021	95.40	96.99	95.06	96.63	3,417,680	+1.66(+1.75%)
Jun 07, 2021	94.18	95.07	94.18	94.97	2,633,543	+1.05(+1.12%)
Jun 04, 2021	94.72	94.93	93.22	93.92	1,854,313	-0.29(-0.31%)
Jun 03, 2021	94.98	95.45	93.54	94.21	2,047,275	-1.62(-1.69%)
Jun 02, 2021	95.12	95.86	93.57	95.83	3,692,631	+0.95(+1.00%)
Jun 01, 2021	94.29	95.18	93.83	94.88	1,819,099	+1.52(+1.63%)
May 28, 2021	95.20	95.35	93.29	93.36	1,669,597	-1.19(-1.26%)
May 27, 2021	94.11	94.90	93.27	94.55	2,497,325	+0.89(+0.95%)
May 26, 2021	91.77	93.87	91.73	93.66	2,020,316	+2.63(+2.89%)
May 25, 2021	91.82	92.63	90.89	91.03	2,387,865	-0.37(-0.40%)
May 24, 2021	91.80	91.87	90.88	91.40	1,547,141	+0.37(+0.41%)
May 21, 2021	91.29	92.04	90.83	91.03	1,346,000	+0.09(+0.10%)
May 20, 2021	91.38	91.50	90.16	90.94	4,548,857	-0.39(-0.43%)
May 19, 2021	91.60	91.70	89.93	91.33	8,321,887	-2.19(-2.34%)
May 18, 2021	95.15	95.46	93.52	93.52	2,579,499	-0.97(-1.03%)
May 17, 2021	92.97	94.64	92.95	94.49	2,153,974	+1.07(+1.15%)
May 14, 2021	90.62	93.53	90.58	93.42	2,632,554	+3.86(+4.31%)
May 13, 2021	88.98	90.84	87.96	89.56	3,045,112	+1.41(+1.60%)
May 12, 2021	91.66	92.23	87.93	88.15	5,372,662	-4.59(-4.95%)
May 11, 2021	91.95	92.97	90.32	92.74	2,664,736	-0.86(-0.92%)
May 10, 2021	95.53	96.16	93.60	93.60	2,466,615	-1.59(-1.67%)
May 07, 2021	94.22	95.53	94.01	95.19	1,574,459	+1.03(+1.09%)
May 06, 2021	94.09	94.44	93.02	94.16	1,484,643	+0.24(+0.26%)
May 05, 2021	94.48	94.86	93.65	93.92	1,659,119	+0.02(+0.02%)
May 04, 2021	94.10	94.22	92.21	93.90	2,223,947	-0.88(-0.93%)
May 03, 2021	93.72	95.18	93.46	94.78	2,894,679	+1.96(+2.11%)
Apr 30, 2021	93.52	94.02	92.64	92.82	1,823,800	-1.24(-1.32%)
Apr 29, 2021	94.82	95.16	92.95	94.06	1,912,173	-0.13(-0.14%)
Apr 28, 2021	93.80	94.51	93.09	94.19	1,248,816	+0.39(+0.42%)
Apr 27, 2021	92.87	94.46	92.75	93.80	1,102,513	+1.20(+1.30%)
Apr 26, 2021	93.50	93.78	92.23	92.60	1,421,914	-0.68(-0.73%)
Apr 23, 2021	91.49	93.61	91.12	93.28	2,567,600	+2.20(+2.42%)
Apr 22, 2021	91.46	92.62	90.68	91.08	1,440,235	-0.03(-0.03%)
Apr 21, 2021	89.48	91.17	88.79	91.11	3,286,959	+1.56(+1.74%)
Apr 20, 2021	91.48	91.57	88.47	89.55	2,466,758	-2.06(-2.25%)
Apr 19, 2021	92.50	92.58	91.20	91.61	1,604,538	-1.13(-1.22%)
Apr 16, 2021	92.69	92.98	91.84	92.74	2,236,800	+0.24(+0.26%)
Apr 15, 2021	93.20	93.21	91.81	92.50	1,189,100	+0.30(+0.33%)
Apr 14, 2021	92.07	93.33	92.03	92.20	1,337,552	+0.23(+0.25%)
Apr 13, 2021	92.71	92.86	91.06	91.97	1,375,269	-0.70(-0.76%)
Apr 12, 2021	92.10	92.77	91.44	92.67	2,017,558	+0.46(+0.50%)
Apr 09, 2021	90.91	92.24	90.62	92.21	1,267,200	+1.42(+1.56%)
Apr 08, 2021	90.24	90.90	89.24	90.79	1,475,277	+0.73(+0.81%)
Apr 07, 2021	90.81	90.99	89.83	90.06	1,467,044	-0.74(-0.81%)
Apr 06, 2021	90.24	91.63	90.13	90.80	1,548,377	+0.33(+0.36%)
Apr 05, 2021	90.64	90.64	88.95	90.47	4,668,890	+0.96(+1.07%)
Apr 01, 2021	89.64	89.96	88.90	89.51	2,210,700	+0.30(+0.34%)
Mar 31, 2021	89.14	89.87	89.00	89.21	1,903,363	+0.42(+0.47%)
Mar 30, 2021	86.76	88.94	86.76	88.79	2,210,064	+1.75(+2.01%)
Mar 29, 2021	88.56	89.57	86.85	87.04	2,349,172	-1.71(-1.93%)
Mar 26, 2021	87.35	88.76	86.63	88.75	2,839,700	+1.98(+2.28%)
Mar 25, 2021	83.11	87.09	82.69	86.77	3,753,591	+2.58(+3.06%)
Mar 24, 2021	87.74	88.20	84.16	84.19	2,263,257	-3.02(-3.46%)
Mar 23, 2021	89.58	89.95	86.93	87.21	2,959,111	-2.83(-3.14%)
Mar 22, 2021	91.20	91.47	89.53	90.04	1,888,406	-0.92(-1.01%)
Mar 19, 2021	89.83	92.42	88.54	90.96	3,539,600	+1.09(+1.21%)
Mar 18, 2021	92.51	93.05	89.46	89.87	2,159,548	-2.45(-2.65%)
Mar 17, 2021	91.22	92.95	90.46	92.32	1,627,794	+0.77(+0.84%)
Mar 16, 2021	92.30	92.65	90.08	91.55	2,652,613	-1.88(-2.01%)
Mar 15, 2021	95.30	95.99	92.57	93.43	3,990,664	-0.96(-1.02%)
Mar 12, 2021	93.19	95.32	93.07	94.39	2,782,700	+1.58(+1.70%)
Mar 11, 2021	91.74	93.95	91.34	92.81	3,832,155	+0.91(+0.99%)
Mar 10, 2021	92.00	96.27	87.58	91.90	10,280,894	+1.76(+1.95%)
Mar 09, 2021	88.63	90.59	87.80	90.14	4,248,082	+3.48(+4.02%)
Mar 08, 2021	83.09	87.93	82.78	86.66	6,717,879	+4.98(+6.10%)
Mar 05, 2021	80.47	81.84	78.17	81.68	3,577,500	+1.67(+2.09%)
Mar 04, 2021	81.17	81.77	77.35	80.01	3,467,706	-1.57(-1.92%)
Mar 03, 2021	82.20	83.06	80.89	81.58	1,485,948	-0.30(-0.37%)
Mar 02, 2021	83.16	83.95	81.84	81.88	3,342,516	-1.43(-1.72%)
Mar 01, 2021	80.69	83.99	80.54	83.31	3,248,938	+4.05(+5.11%)
Feb 26, 2021	80.63	82.53	78.82	79.26	4,385,300	-0.35(-0.44%)
Feb 25, 2021	85.18	85.69	79.21	79.61	6,577,503	-2.52(-3.07%)
Feb 24, 2021	78.14	82.30	77.49	82.13	2,599,657	+4.13(+5.29%)
Feb 23, 2021	78.03	78.32	74.38	78.00	2,613,095	-1.22(-1.54%)
Feb 22, 2021	78.92	80.07	78.80	79.22	1,983,282	+0.07(+0.09%)
Feb 19, 2021	78.40	79.65	78.27	79.15	1,720,700	+1.16(+1.49%)
Feb 18, 2021	78.38	78.59	77.22	77.99	2,080,323	-1.06(-1.34%)
Feb 17, 2021	79.39	79.67	77.81	79.05	1,892,187	-0.62(-0.78%)
Feb 16, 2021	80.40	80.73	78.99	79.67	1,300,835	-0.34(-0.42%)
Feb 12, 2021	79.65	80.31	79.26	80.01	554,900	+0.00(+0.00%)
Feb 11, 2021	79.87	81.32	79.00	80.01	1,291,941	+0.43(+0.54%)
Feb 10, 2021	80.25	80.70	78.33	79.58	1,894,369	-0.06(-0.08%)
Feb 09, 2021	79.97	80.26	79.19	79.64	1,688,876	-0.43(-0.54%)
Feb 08, 2021	79.93	80.46	79.44	80.07	2,143,797	+1.21(+1.53%)
Feb 05, 2021	78.04	80.15	77.50	78.86	3,327,300	+1.70(+2.20%)
Feb 04, 2021	77.97	78.31	77.06	77.16	3,467,049	-0.26(-0.34%)
Feb 03, 2021	77.51	78.46	76.08	77.42	5,172,692	+1.28(+1.68%)
Feb 02, 2021	79.53	80.43	75.28	76.14	9,574,909	-6.81(-8.21%)
Feb 01, 2021	87.63	88.11	81.46	82.95	8,894,945	-5.06(-5.75%)
Jan 29, 2021	91.78	93.48	83.49	88.01	11,844,600	+5.04(+6.07%)
Jan 28, 2021	86.74	99.24	78.11	82.97	31,212,296	-8.26(-9.05%)
Jan 27, 2021	89.89	93.48	85.28	91.23	32,671,994	+9.80(+12.03%)
Jan 26, 2021	77.30	81.65	76.52	81.43	9,727,544	+5.25(+6.89%)
Jan 25, 2021	76.31	82.51	74.68	76.18	10,695,492	+1.31(+1.75%)
Jan 22, 2021	72.66	74.97	72.45	74.87	3,742,400	+1.70(+2.32%)
Jan 21, 2021	72.76	73.52	72.47	73.17	2,692,951	+0.58(+0.80%)
Jan 20, 2021	72.45	72.95	72.02	72.59	2,135,446	+0.26(+0.36%)
Jan 19, 2021	72.80	73.05	71.66	72.33	2,239,627	+0.35(+0.49%)
Jan 15, 2021	73.05	73.10	71.26	71.98	4,029,700	-1.74(-2.36%)
Jan 14, 2021	71.83	74.10	71.83	73.72	5,205,580	+2.21(+3.09%)
Jan 13, 2021	71.50	72.22	70.68	71.51	2,518,575	-0.30(-0.42%)
Jan 12, 2021	69.82	71.81	69.82	71.81	3,694,760	+2.20(+3.16%)
Jan 11, 2021	67.60	69.70	67.47	69.61	2,804,756	+1.45(+2.13%)
Jan 08, 2021	68.48	68.90	67.32	68.16	2,308,900	+0.05(+0.07%)
Jan 07, 2021	68.10	68.65	67.90	68.11	1,949,848	+0.48(+0.71%)
Jan 06, 2021	65.12	68.16	65.12	67.63	5,117,880	+2.67(+4.11%)
Jan 05, 2021	63.36	65.19	63.26	64.96	2,277,991	+1.42(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.