Target Corp (NY: TGT )

221.40 USD -4.43 (-1.96%)
Official Closing Price Updated: 7:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 232.77 233.62 229.22 231.44 2,485,246 -0.47(-0.20%)
Dec 30, 2021 228.80 233.87 228.80 231.91 3,997,693 +3.99(+1.75%)
Dec 29, 2021 225.37 229.57 225.37 227.92 3,063,097 +3.01(+1.34%)
Dec 28, 2021 224.45 227.50 223.64 224.91 3,202,418 +0.81(+0.36%)
Dec 27, 2021 222.10 224.69 220.86 224.10 4,335,627 +3.09(+1.40%)
Dec 23, 2021 218.55 222.13 218.29 221.01 3,345,280 +3.27(+1.50%)
Dec 22, 2021 219.80 221.28 217.00 217.74 4,180,834 -2.33(-1.06%)
Dec 21, 2021 219.88 220.78 216.48 220.07 3,973,688 +0.88(+0.40%)
Dec 20, 2021 221.03 221.50 214.60 219.19 5,232,428 -4.12(-1.84%)
Dec 17, 2021 224.83 226.29 221.47 223.31 5,861,441 -1.47(-0.65%)
Dec 16, 2021 235.96 236.65 224.49 224.78 7,297,975 -11.87(-5.02%)
Dec 15, 2021 233.60 236.82 231.55 236.65 3,426,179 +1.37(+0.58%)
Dec 14, 2021 230.91 236.16 230.91 235.28 3,364,035 +1.11(+0.47%)
Dec 13, 2021 237.92 238.52 232.40 234.17 3,782,708 -4.01(-1.68%)
Dec 10, 2021 237.16 239.75 236.69 238.18 2,487,235 +0.62(+0.26%)
Dec 09, 2021 239.11 239.70 235.83 237.56 2,761,315 -2.04(-0.85%)
Dec 08, 2021 246.74 247.33 238.20 239.60 4,927,976 -6.03(-2.45%)
Dec 07, 2021 244.63 246.23 243.67 245.63 3,565,628 +2.66(+1.09%)
Dec 06, 2021 248.46 248.85 242.32 242.97 3,769,480 -4.60(-1.86%)
Dec 03, 2021 246.73 248.41 245.31 247.57 4,839,495 +2.07(+0.84%)
Dec 02, 2021 241.89 246.62 241.38 245.50 3,682,551 +5.11(+2.13%)
Dec 01, 2021 245.68 248.40 240.23 240.39 3,851,670 -3.45(-1.41%)
Nov 30, 2021 246.36 246.99 242.24 243.84 7,907,162 -5.32(-2.14%)
Nov 29, 2021 248.54 251.58 247.01 249.16 3,027,714 +2.59(+1.05%)
Nov 26, 2021 248.69 251.46 245.77 246.57 3,180,865 -2.19(-0.88%)
Nov 24, 2021 247.90 249.62 246.12 248.76 3,051,972 -0.42(-0.17%)
Nov 23, 2021 245.65 249.72 243.43 249.18 4,053,901 +4.61(+1.88%)
Nov 22, 2021 251.43 251.68 241.21 244.57 5,568,974 -6.13(-2.45%)
Nov 19, 2021 251.10 253.88 250.41 250.70 3,965,916 -1.35(-0.54%)
Nov 18, 2021 256.09 256.64 251.18 252.05 5,786,457 -1.75(-0.69%)
Nov 17, 2021 253.99 257.17 251.47 253.80 11,841,112 -12.59(-4.73%)
Nov 16, 2021 263.00 267.53 262.74 266.39 4,323,091 +2.06(+0.78%)
Nov 15, 2021 262.79 268.98 261.40 264.33 4,848,010 +4.31(+1.66%)
Nov 12, 2021 257.38 261.87 256.68 260.02 2,497,590 +4.01(+1.57%)
Nov 11, 2021 254.27 256.58 253.70 256.01 2,198,060 +1.96(+0.77%)
Nov 10, 2021 254.03 254.05 2,092,880 -1.11(-0.44%)
Nov 09, 2021 252.78 255.42 252.57 255.16 2,346,823 +1.83(+0.72%)
Nov 08, 2021 253.25 256.10 252.03 253.33 2,523,078 -0.94(-0.37%)
Nov 05, 2021 261.00 261.24 252.81 254.27 4,060,293 -6.17(-2.37%)
Nov 04, 2021 260.66 262.51 259.42 260.44 3,031,081 +0.03(+0.01%)
Nov 03, 2021 258.70 260.65 256.72 260.41 2,397,344 +0.15(+0.06%)
Nov 02, 2021 259.03 261.20 258.54 260.26 2,226,944 +2.34(+0.91%)
Nov 01, 2021 261.55 259.87 257.49 257.92 1,718,001 -1.70(-0.65%)
Oct 29, 2021 256.51 259.78 256.51 259.62 2,417,825 +1.40(+0.54%)
Oct 28, 2021 258.26 260.15 257.53 258.22 1,733,558 +1.68(+0.65%)
Oct 27, 2021 258.94 259.39 255.72 256.54 2,269,914 -2.19(-0.85%)
Oct 26, 2021 261.40 258.73 2,440,335 -1.62(-0.62%)
Oct 25, 2021 256.82 261.00 256.10 260.35 2,487,734 +4.42(+1.73%)
Oct 22, 2021 255.48 257.41 254.59 255.93 2,205,671 +1.72(+0.68%)
Oct 21, 2021 251.62 254.24 251.40 254.21 1,757,539 +2.38(+0.95%)
Oct 20, 2021 254.31 254.74 251.31 251.83 2,209,146 -0.36(-0.14%)
Oct 19, 2021 254.53 256.95 251.80 252.19 3,204,113 -1.46(-0.58%)
Oct 18, 2021 244.95 253.74 244.54 253.65 4,352,276 +7.94(+3.23%)
Oct 15, 2021 243.30 247.35 242.15 245.71 3,626,905 +3.62(+1.50%)
Oct 14, 2021 238.80 243.80 236.23 242.09 4,282,262 +5.34(+2.26%)
Oct 13, 2021 231.50 236.77 230.52 236.75 3,988,976 +6.51(+2.83%)
Oct 12, 2021 230.00 231.40 228.50 230.24 2,167,061 +1.52(+0.66%)
Oct 11, 2021 228.57 231.25 228.34 228.72 1,998,490 -0.18(-0.08%)
Oct 08, 2021 230.05 231.72 228.32 228.90 2,004,918 -0.92(-0.40%)
Oct 07, 2021 228.55 231.50 228.40 229.82 2,352,039 +2.99(+1.32%)
Oct 06, 2021 226.15 227.54 224.78 226.83 2,788,759 -0.73(-0.32%)
Oct 05, 2021 227.06 229.51 225.66 227.56 2,406,852 +1.67(+0.74%)
Oct 04, 2021 227.93 229.00 222.88 225.89 3,815,943 -2.53(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.