Camber Energy Inc (NY: CEI )

0.7494 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.8800 0.9000 0.8444 0.8500 13,393,624 -0.04(-4.53%)
Dec 30, 2021 0.8900 0.9189 0.8805 0.8903 15,557,000 -0.01(-0.84%)
Dec 29, 2021 0.9102 0.9500 0.8700 0.8978 16,557,547 -0.02(-2.00%)
Dec 28, 2021 0.9500 1.000 0.9000 0.9161 20,356,423 -0.09(-9.30%)
Dec 27, 2021 1.060 1.100 0.9700 1.010 93,062,303 +0.13(+14.77%)
Dec 23, 2021 0.7621 0.9200 0.7599 0.8800 38,013,613 +0.09(+11.82%)
Dec 22, 2021 0.8600 0.8600 0.7812 0.7870 26,574,965 -0.09(-10.61%)
Dec 21, 2021 1.000 1.010 0.8301 0.8804 47,525,151 -0.13(-12.83%)
Dec 20, 2021 1.000 1.030 0.9845 1.010 20,254,254 -0.04(-3.81%)
Dec 17, 2021 1.010 1.080 0.9836 1.050 35,015,484 +0.02(+1.94%)
Dec 16, 2021 1.070 1.110 1.010 1.030 24,785,069 -0.06(-5.50%)
Dec 15, 2021 1.030 1.100 1.000 1.090 22,779,457 +0.05(+4.81%)
Dec 14, 2021 1.010 1.110 1.000 1.040 20,997,923 +0.00(+0.00%)
Dec 13, 2021 1.100 1.100 1.030 1.040 20,115,530 -0.06(-5.45%)
Dec 10, 2021 1.080 1.100 1.050 1.100 13,013,785 +0.03(+2.80%)
Dec 09, 2021 1.120 1.140 1.070 1.070 17,147,770 -0.09(-7.76%)
Dec 08, 2021 1.120 1.190 1.080 1.160 26,173,420 +0.04(+3.57%)
Dec 07, 2021 1.140 1.150 1.100 1.120 23,754,149 +0.01(+0.90%)
Dec 06, 2021 1.010 1.140 0.9500 1.110 32,740,053 +0.09(+8.82%)
Dec 03, 2021 1.110 1.110 1.000 1.020 34,748,482 -0.09(-8.11%)
Dec 02, 2021 1.100 1.150 1.060 1.110 30,714,421 +0.01(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.