Tronox Inc (NY: TROX )

22.61 USD -0.40 (-1.74%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 23.68 24.08 23.61 24.03 738,825 +0.31(+1.31%)
Dec 30, 2021 23.64 24.00 23.64 23.72 696,402 +0.09(+0.38%)
Dec 29, 2021 23.38 23.69 23.24 23.63 339,914 +0.24(+1.03%)
Dec 28, 2021 23.75 23.85 23.37 23.39 720,585 -0.27(-1.14%)
Dec 27, 2021 23.31 23.68 23.19 23.66 427,333 +0.35(+1.50%)
Dec 23, 2021 23.07 23.57 23.07 23.31 401,009 +0.32(+1.39%)
Dec 22, 2021 22.83 23.37 22.80 22.99 1,001,484 -0.18(-0.78%)
Dec 21, 2021 22.12 23.35 22.08 23.17 1,392,407 +1.62(+7.52%)
Dec 20, 2021 21.69 21.75 21.00 21.55 913,113 -0.54(-2.44%)
Dec 17, 2021 22.07 22.38 21.70 22.09 1,730,879 -0.01(-0.05%)
Dec 16, 2021 22.66 22.78 22.01 22.10 1,026,665 -0.15(-0.67%)
Dec 15, 2021 22.52 22.61 21.38 22.25 1,314,767 -0.25(-1.11%)
Dec 14, 2021 22.09 22.84 22.09 22.50 1,299,928 +0.51(+2.32%)
Dec 13, 2021 22.77 22.95 21.90 21.99 1,133,383 -1.10(-4.76%)
Dec 10, 2021 23.17 23.34 22.85 23.09 629,062 -0.07(-0.30%)
Dec 09, 2021 23.20 23.70 23.15 23.16 792,059 -0.48(-2.03%)
Dec 08, 2021 23.10 23.67 22.86 23.64 760,576 +0.73(+3.19%)
Dec 07, 2021 22.97 23.62 22.79 22.91 1,119,745 +0.25(+1.10%)
Dec 06, 2021 22.45 22.69 21.95 22.66 1,375,062 +0.46(+2.07%)
Dec 03, 2021 22.60 22.60 22.05 22.20 1,150,497 -0.09(-0.40%)
Dec 02, 2021 21.92 22.58 21.68 22.29 1,538,177 +0.47(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.