Hyundai Motor Reg S (OP: HYMTF )

36.50 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2019 31.50 31.50 31.50 0 +0.00(+0.00%)
Dec 27, 2019 31.50 31.50 31.50 1 +0.00(+0.00%)
Dec 26, 2019 31.50 31.50 31.50 31.50 100 +0.00(+0.00%)
Dec 23, 2019 31.50 31.50 31.50 0 +0.00(+0.00%)
Dec 20, 2019 31.50 31.50 31.50 31.50 400 +0.50(+1.61%)
Dec 19, 2019 31.00 31.00 31.00 2 +0.00(+0.00%)
Dec 18, 2019 32.50 32.50 31.00 31.00 423 +0.00(+0.00%)
Dec 16, 2019 31.00 31.00 31.00 0 +0.00(+0.00%)
Dec 13, 2019 31.00 31.00 31.00 31.00 200 +0.00(+0.00%)
Dec 12, 2019 31.00 31.00 31.00 4 +0.00(+0.00%)
Dec 11, 2019 31.00 31.00 31.00 31.00 228 +0.40(+1.31%)
Dec 10, 2019 30.60 30.60 30.60 50 +0.00(+0.00%)
Dec 09, 2019 30.55 30.60 30.55 30.60 289 +0.10(+0.33%)
Dec 05, 2019 30.50 30.50 30.50 0 +0.00(+0.00%)
Dec 04, 2019 30.50 30.50 30.50 30.50 393 -0.20(-0.65%)
Nov 29, 2019 30.70 30.70 30.70 0 -0.70(-2.23%)
Nov 26, 2019 31.40 31.40 31.40 0 -0.10(-0.32%)
Nov 25, 2019 31.50 31.50 31.50 31.50 522 +0.15(+0.48%)
Nov 22, 2019 31.35 31.35 31.35 1 +0.00(+0.00%)
Nov 20, 2019 31.35 31.35 31.35 0 +0.00(+0.00%)
Nov 19, 2019 31.35 31.35 31.35 31.35 200 +0.85(+2.79%)
Nov 15, 2019 30.50 30.50 30.50 0 +0.00(+0.00%)
Nov 14, 2019 30.50 30.50 30.50 30.50 1,248 -0.90(-2.87%)
Nov 13, 2019 31.40 31.40 31.40 1 +0.00(+0.00%)
Nov 12, 2019 31.40 31.40 31.40 50 +0.00(+0.00%)
Nov 07, 2019 31.40 31.40 31.40 0 +0.00(+0.00%)
Nov 06, 2019 31.40 31.40 31.40 15 +0.00(+0.00%)
Nov 05, 2019 31.40 31.40 31.40 10 +0.00(+0.00%)
Nov 04, 2019 31.40 31.40 31.40 96 +0.00(+0.00%)
Nov 01, 2019 31.40 31.40 31.40 25 +0.00(+0.00%)
Oct 31, 2019 28.20 34.25 28.20 31.40 425 -2.85(-8.32%)
Oct 30, 2019 31.83 34.25 31.00 34.25 704 +2.25(+7.03%)
Oct 29, 2019 32.00 32.00 32.00 30 +0.00(+0.00%)
Oct 28, 2019 31.90 32.00 31.90 32.00 450 +0.60(+1.91%)
Oct 25, 2019 31.40 31.40 31.40 31.40 500 +0.27(+0.88%)
Oct 24, 2019 34.40 34.40 31.12 403 -3.27(-9.52%)
Oct 23, 2019 34.40 34.40 34.40 34.40 161 +3.50(+11.33%)
Oct 17, 2019 30.90 30.90 30.90 0 -1.60(-4.92%)
Oct 16, 2019 32.50 32.50 32.50 32.50 595 +2.61(+8.73%)
Oct 15, 2019 29.89 29.89 29.89 5 +0.00(+0.00%)
Oct 14, 2019 29.89 29.89 29.89 70 +0.00(+0.00%)
Oct 09, 2019 29.89 29.89 29.89 0 +1.89(+6.75%)
Oct 07, 2019 28.00 28.00 28.00 0 -3.39(-10.80%)
Oct 04, 2019 31.39 31.39 31.39 31.39 600 +1.39(+4.63%)
Oct 02, 2019 30.00 30.00 30.00 0 -1.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.