Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	100.67	101.17	100.23	100.73	1,271,000	+0.09(+0.09%)
Dec 30, 2019	101.64	101.64	100.45	100.64	1,185,804	-1.26(-1.24%)
Dec 27, 2019	101.84	102.20	101.61	101.90	1,130,400	+0.11(+0.11%)
Dec 26, 2019	100.61	101.82	100.35	101.79	1,176,882	+1.46(+1.46%)
Dec 24, 2019	99.74	100.46	99.53	100.33	656,300	+0.52(+0.52%)
Dec 23, 2019	100.87	100.89	99.78	99.81	1,205,555	-0.78(-0.78%)
Dec 20, 2019	100.40	101.04	99.89	100.59	2,420,100	+0.77(+0.77%)
Dec 19, 2019	98.59	100.11	98.46	99.82	1,808,067	+1.08(+1.09%)
Dec 18, 2019	99.48	99.72	98.03	98.74	2,657,405	-0.88(-0.88%)
Dec 17, 2019	99.32	100.62	98.67	99.62	2,298,712	-1.27(-1.26%)
Dec 16, 2019	100.43	101.26	100.06	100.89	1,486,010	+0.78(+0.78%)
Dec 13, 2019	99.53	100.17	98.90	100.11	1,199,200	+0.28(+0.28%)
Dec 12, 2019	99.45	100.29	99.03	99.83	1,518,889	+0.39(+0.39%)
Dec 11, 2019	99.66	99.91	98.98	99.44	1,675,728	+0.20(+0.20%)
Dec 10, 2019	99.26	99.42	98.67	99.24	1,775,145	+0.26(+0.26%)
Dec 09, 2019	98.68	99.28	98.53	98.98	1,796,672	+0.21(+0.21%)
Dec 06, 2019	99.21	99.59	98.60	98.77	1,951,200	+0.25(+0.25%)
Dec 05, 2019	99.24	99.46	98.28	98.52	2,184,637	-0.68(-0.69%)
Dec 04, 2019	99.25	99.66	98.79	99.20	1,606,164	-0.25(-0.25%)
Dec 03, 2019	100.44	100.87	99.18	99.45	1,940,998	-1.11(-1.10%)
Dec 02, 2019	100.71	100.95	99.95	100.56	1,412,859	-0.11(-0.11%)
Nov 29, 2019	100.87	101.19	100.14	100.67	980,600	+0.03(+0.03%)
Nov 27, 2019	99.78	101.06	99.57	100.64	2,316,200	+0.89(+0.89%)
Nov 26, 2019	98.06	99.77	97.98	99.75	4,723,384	+1.74(+1.78%)
Nov 25, 2019	97.49	98.22	97.47	98.01	2,056,021	+0.39(+0.40%)
Nov 22, 2019	98.32	98.74	97.35	97.62	1,543,900	-0.28(-0.29%)
Nov 21, 2019	98.50	99.15	97.85	97.90	2,430,624	-0.22(-0.22%)
Nov 20, 2019	98.00	99.01	97.69	98.12	2,234,029	+0.04(+0.04%)
Nov 19, 2019	98.33	98.53	97.54	98.08	2,307,937	-0.20(-0.20%)
Nov 18, 2019	98.64	99.03	97.91	98.28	2,485,902	+0.00(+0.00%)
Nov 15, 2019	98.63	98.86	97.85	98.28	2,575,700	+0.17(+0.17%)
Nov 14, 2019	98.25	98.77	97.56	98.11	2,240,493	-0.27(-0.27%)
Nov 13, 2019	98.71	99.43	98.15	98.38	1,905,145	+0.04(+0.04%)
Nov 12, 2019	99.23	99.91	97.59	98.34	2,267,978	-0.49(-0.50%)
Nov 11, 2019	98.86	99.58	98.68	98.83	2,348,318	-0.07(-0.07%)
Nov 08, 2019	99.52	100.19	98.55	98.90	2,365,800	-0.76(-0.76%)
Nov 07, 2019	100.10	100.38	98.62	99.66	2,632,678	-0.43(-0.43%)
Nov 06, 2019	98.15	100.70	97.40	100.09	4,237,520	+2.16(+2.21%)
Nov 05, 2019	98.60	98.70	96.93	97.93	2,473,973	-0.52(-0.53%)
Nov 04, 2019	99.50	100.42	98.19	98.45	3,000,619	-1.20(-1.20%)
Nov 01, 2019	101.93	102.23	99.19	99.65	2,968,500	-2.06(-2.03%)
Oct 31, 2019	103.03	103.34	100.17	101.71	3,934,105	-1.63(-1.58%)
Oct 30, 2019	102.49	103.60	97.74	103.34	9,019,927	-6.38(-5.81%)
Oct 29, 2019	109.79	110.54	109.49	109.72	2,024,783	+0.21(+0.19%)
Oct 28, 2019	109.69	110.71	109.51	109.51	2,127,605	+0.41(+0.38%)
Oct 25, 2019	108.83	109.70	108.60	109.10	985,700	+0.15(+0.14%)
Oct 24, 2019	109.62	109.78	108.73	108.95	1,535,845	-0.32(-0.29%)
Oct 23, 2019	110.12	110.72	108.09	109.27	1,870,872	-0.83(-0.75%)
Oct 22, 2019	112.30	112.30	110.07	110.10	1,844,226	-2.21(-1.97%)
Oct 21, 2019	112.87	113.21	111.31	112.31	1,267,566	+0.01(+0.01%)
Oct 18, 2019	109.99	112.60	109.58	112.30	1,952,400	+1.93(+1.75%)
Oct 17, 2019	111.69	112.33	110.25	110.37	1,351,246	-1.11(-1.00%)
Oct 16, 2019	110.93	111.71	110.50	111.48	1,292,871	+0.18(+0.16%)
Oct 15, 2019	113.37	113.52	110.55	111.30	1,795,499	-1.52(-1.35%)
Oct 14, 2019	114.01	114.75	112.71	112.82	1,053,100	-1.63(-1.42%)
Oct 11, 2019	114.80	115.17	114.03	114.45	1,775,400	+0.12(+0.10%)
Oct 10, 2019	113.00	114.62	112.93	114.33	872,438	+1.00(+0.88%)
Oct 09, 2019	113.10	113.87	112.84	113.33	973,239	+0.74(+0.66%)
Oct 08, 2019	113.42	113.42	111.82	112.59	1,449,980	-1.10(-0.97%)
Oct 07, 2019	114.45	114.59	113.66	113.69	1,016,587	-0.97(-0.85%)
Oct 04, 2019	113.82	114.95	113.71	114.66	1,379,100	+0.98(+0.86%)
Oct 03, 2019	112.67	114.11	112.23	113.68	1,360,806	+1.01(+0.90%)
Oct 02, 2019	112.36	112.70	111.44	112.67	1,475,320	-0.22(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.