Target Corp (NY: TGT )

217.25 USD -4.47 (-2.02%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 128.75 128.97 127.37 128.21 4,059,700 -0.68(-0.53%)
Dec 30, 2019 129.00 129.95 128.41 128.89 2,546,510 -0.32(-0.25%)
Dec 27, 2019 129.00 129.23 128.23 129.21 2,235,100 +0.32(+0.25%)
Dec 26, 2019 129.13 129.40 127.93 128.89 2,197,943 +0.34(+0.26%)
Dec 24, 2019 128.90 128.90 127.95 128.55 1,643,400 +0.21(+0.16%)
Dec 23, 2019 129.47 129.54 128.01 128.34 4,051,791 -0.81(-0.63%)
Dec 20, 2019 129.45 130.24 128.50 129.15 6,224,900 +0.45(+0.35%)
Dec 19, 2019 127.72 128.98 127.37 128.70 3,292,684 +0.62(+0.48%)
Dec 18, 2019 128.51 129.08 127.75 128.08 3,940,233 -0.30(-0.23%)
Dec 17, 2019 126.47 128.91 126.00 128.38 5,617,337 +2.42(+1.92%)
Dec 16, 2019 127.79 128.00 125.96 125.96 4,488,119 -1.26(-0.99%)
Dec 13, 2019 126.72 127.43 126.17 127.22 2,970,300 -0.30(-0.24%)
Dec 12, 2019 125.66 127.86 125.13 127.52 3,677,358 +1.72(+1.37%)
Dec 11, 2019 125.40 125.89 124.73 125.80 2,816,226 +0.03(+0.02%)
Dec 10, 2019 126.09 126.57 125.32 125.77 3,573,768 -0.68(-0.54%)
Dec 09, 2019 124.98 127.18 124.90 126.45 3,508,735 +1.42(+1.14%)
Dec 06, 2019 125.17 126.40 124.86 125.03 4,305,900 +0.35(+0.28%)
Dec 05, 2019 125.06 125.33 123.65 124.68 2,614,114 +0.16(+0.13%)
Dec 04, 2019 125.01 125.53 124.30 124.52 3,935,205 +0.48(+0.39%)
Dec 03, 2019 122.60 124.58 122.33 124.04 4,269,925 +0.14(+0.11%)
Dec 02, 2019 125.70 126.20 123.90 123.90 4,194,448 -1.11(-0.89%)
Nov 29, 2019 126.00 126.78 124.95 125.01 2,659,900 -0.89(-0.71%)
Nov 27, 2019 127.15 127.15 125.76 125.90 3,437,600 -1.14(-0.90%)
Nov 26, 2019 125.26 127.84 125.00 127.04 7,581,519 +1.85(+1.48%)
Nov 25, 2019 127.26 127.49 125.08 125.19 8,365,291 -1.83(-1.44%)
Nov 22, 2019 127.95 127.95 126.28 127.02 7,537,000 -0.63(-0.49%)
Nov 21, 2019 126.58 127.97 125.71 127.65 10,800,644 +1.22(+0.96%)
Nov 20, 2019 122.32 127.20 118.36 126.43 32,365,479 +15.58(+14.06%)
Nov 19, 2019 110.41 111.10 109.35 110.85 7,377,468 -1.11(-0.99%)
Nov 18, 2019 113.83 114.26 111.86 111.96 6,898,173 -1.25(-1.10%)
Nov 15, 2019 112.05 113.68 111.33 113.21 5,347,500 +2.10(+1.89%)
Nov 14, 2019 110.71 111.25 109.56 111.11 5,968,552 +2.53(+2.33%)
Nov 13, 2019 108.63 109.23 107.02 108.58 3,902,054 +0.23(+0.21%)
Nov 12, 2019 110.22 110.28 107.91 108.35 5,429,567 -2.10(-1.90%)
Nov 11, 2019 110.63 110.86 109.76 110.45 3,082,746 +0.30(+0.27%)
Nov 08, 2019 110.56 110.98 109.42 110.15 2,805,400 -0.44(-0.40%)
Nov 07, 2019 111.62 111.86 110.34 110.59 3,493,632 +0.08(+0.07%)
Nov 06, 2019 109.89 110.60 109.34 110.51 3,233,716 +0.45(+0.41%)
Nov 05, 2019 108.97 110.42 108.83 110.06 3,291,157 +1.29(+1.19%)
Nov 04, 2019 108.50 109.16 108.21 108.77 3,192,981 +0.95(+0.88%)
Nov 01, 2019 108.06 108.36 107.43 107.82 3,103,900 +0.91(+0.85%)
Oct 31, 2019 107.65 107.93 105.91 106.91 6,467,046 -1.02(-0.95%)
Oct 30, 2019 108.02 108.77 107.22 107.93 3,567,594 -0.22(-0.20%)
Oct 29, 2019 109.26 109.58 107.93 108.15 3,004,651 -1.57(-1.43%)
Oct 28, 2019 109.17 110.48 109.02 109.72 4,448,022 +0.70(+0.64%)
Oct 25, 2019 109.92 109.99 108.53 109.02 5,659,600 -1.23(-1.12%)
Oct 24, 2019 111.83 112.00 110.01 110.25 4,123,013 -1.11(-1.00%)
Oct 23, 2019 113.19 113.19 110.72 111.36 5,194,375 -1.83(-1.62%)
Oct 22, 2019 113.95 114.83 113.06 113.19 3,514,919 -0.49(-0.43%)
Oct 21, 2019 113.32 113.81 112.74 113.68 3,037,742 +0.87(+0.77%)
Oct 18, 2019 112.86 113.74 112.40 112.81 3,887,800 -0.42(-0.37%)
Oct 17, 2019 112.41 113.71 112.34 113.23 4,115,736 +1.04(+0.93%)
Oct 16, 2019 111.79 112.21 111.18 112.19 2,340,192 +0.30(+0.27%)
Oct 15, 2019 111.56 112.30 111.34 111.89 2,718,500 +0.74(+0.67%)
Oct 14, 2019 111.85 112.23 110.95 111.15 2,422,448 -0.68(-0.61%)
Oct 11, 2019 111.85 112.94 111.21 111.83 4,584,100 +1.26(+1.14%)
Oct 10, 2019 109.56 110.59 109.09 110.57 3,705,675 +1.32(+1.21%)
Oct 09, 2019 109.92 111.25 109.53 109.25 5,871,110 +0.73(+0.67%)
Oct 08, 2019 107.93 110.03 107.04 108.52 4,812,106 +0.57(+0.53%)
Oct 07, 2019 108.66 108.85 107.14 107.95 3,871,410 -1.15(-1.05%)
Oct 04, 2019 106.77 109.26 106.54 109.10 4,129,300 +2.48(+2.33%)
Oct 03, 2019 105.23 106.70 104.39 106.62 4,291,691 +1.46(+1.39%)
Oct 02, 2019 104.90 105.96 104.01 105.16 5,825,615 -0.78(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.