Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 202.19 202.80 200.11 202.41 1,215,100 +0.51(+0.25%)
Dec 28, 2018 202.86 205.09 201.07 201.90 1,208,400 +0.19(+0.09%)
Dec 27, 2018 200.40 201.87 195.70 201.71 1,036,063 +1.31(+0.65%)
Dec 26, 2018 196.75 200.67 195.73 200.40 1,014,410 +3.73(+1.90%)
Dec 24, 2018 203.05 204.01 196.63 196.67 829,200 -6.63(-3.26%)
Dec 21, 2018 203.89 209.33 202.27 203.30 2,540,400 +0.37(+0.18%)
Dec 20, 2018 202.65 205.16 201.06 202.93 1,349,118 -0.32(-0.16%)
Dec 19, 2018 203.86 205.61 202.25 203.25 1,186,900 -0.89(-0.44%)
Dec 18, 2018 200.65 205.16 200.65 204.14 1,515,636 +4.57(+2.29%)
Dec 17, 2018 203.51 204.30 199.16 199.57 1,642,905 -3.90(-1.92%)
Dec 14, 2018 199.12 204.07 198.86 203.47 1,598,600 +4.42(+2.22%)
Dec 13, 2018 202.25 205.20 198.53 199.05 2,154,535 -5.24(-2.56%)
Dec 12, 2018 211.07 212.29 204.22 204.29 1,619,359 -6.45(-3.06%)
Dec 11, 2018 213.03 214.47 210.71 210.74 1,622,982 -3.20(-1.50%)
Dec 10, 2018 214.26 214.71 211.32 213.94 774,526 -0.20(-0.09%)
Dec 07, 2018 215.68 215.69 212.54 214.14 1,486,700 -2.09(-0.97%)
Dec 06, 2018 211.05 216.70 209.99 216.23 2,026,129 +4.42(+2.09%)
Dec 04, 2018 212.55 216.10 211.05 211.81 1,086,100 -0.61(-0.29%)
Dec 03, 2018 213.25 214.39 210.92 212.42 1,355,922 -0.84(-0.39%)
Nov 30, 2018 212.81 213.29 210.63 213.26 1,703,800 +1.40(+0.66%)
Nov 29, 2018 210.36 213.13 208.72 211.86 865,138 +1.49(+0.71%)
Nov 28, 2018 208.33 211.10 207.96 210.37 657,645 +1.76(+0.84%)
Nov 27, 2018 207.06 208.85 205.51 208.61 668,085 +1.95(+0.94%)
Nov 26, 2018 208.17 208.40 206.28 206.66 802,534 -1.00(-0.48%)
Nov 23, 2018 208.90 208.90 207.00 207.66 336,600 -1.04(-0.50%)
Nov 21, 2018 208.70 208.70 208.70 0 -2.53(-1.20%)
Nov 20, 2018 212.85 214.99 210.39 211.23 892,947 -0.83(-0.39%)
Nov 19, 2018 211.70 213.10 209.97 212.06 731,167 +0.69(+0.33%)
Nov 16, 2018 207.15 211.42 206.62 211.37 828,100 +4.02(+1.94%)
Nov 15, 2018 208.43 209.26 206.96 207.35 901,918 -1.77(-0.85%)
Nov 14, 2018 208.95 211.04 208.43 209.12 807,982 +0.74(+0.36%)
Nov 13, 2018 207.76 208.90 206.21 208.38 664,207 +0.56(+0.27%)
Nov 12, 2018 206.88 210.14 206.88 207.82 775,115 +1.47(+0.71%)
Nov 09, 2018 205.23 207.91 205.09 206.35 839,700 +1.31(+0.64%)
Nov 08, 2018 202.88 205.09 202.38 205.04 845,696 +1.58(+0.78%)
Nov 07, 2018 203.50 204.17 201.37 203.46 1,120,800 +0.66(+0.33%)
Nov 06, 2018 201.92 203.44 201.78 202.80 1,051,749 +1.20(+0.60%)
Nov 05, 2018 199.37 202.99 199.37 201.60 1,221,462 +2.37(+1.19%)
Nov 02, 2018 206.00 206.00 197.71 199.23 1,797,700 -6.88(-3.34%)
Nov 01, 2018 205.83 208.99 204.83 206.11 883,790 +0.64(+0.31%)
Oct 31, 2018 208.20 211.50 204.73 205.47 1,885,943 -2.24(-1.08%)
Oct 30, 2018 206.00 210.20 205.08 207.71 1,984,487 +1.67(+0.81%)
Oct 29, 2018 202.17 206.71 201.79 206.04 1,333,392 +5.22(+2.60%)
Oct 26, 2018 201.98 202.77 198.52 200.82 1,003,200 -0.91(-0.45%)
Oct 25, 2018 199.86 203.30 198.98 201.73 776,144 +1.02(+0.51%)
Oct 24, 2018 198.14 203.38 197.11 200.71 1,066,542 +3.09(+1.56%)
Oct 23, 2018 196.35 199.14 194.09 197.62 1,375,956 +1.05(+0.53%)
Oct 22, 2018 200.49 202.17 196.43 196.57 819,073 -3.39(-1.70%)
Oct 19, 2018 198.45 200.65 196.95 199.96 1,182,500 +1.82(+0.92%)
Oct 18, 2018 198.10 199.68 196.83 198.14 807,306 +0.01(+0.01%)
Oct 17, 2018 199.09 199.50 196.71 198.13 742,487 -0.98(-0.49%)
Oct 16, 2018 198.46 199.78 197.72 199.11 840,651 +0.84(+0.42%)
Oct 15, 2018 196.34 200.24 196.31 198.27 669,053 +1.42(+0.72%)
Oct 12, 2018 196.20 197.42 194.53 196.85 1,154,800 +1.17(+0.60%)
Oct 11, 2018 199.88 200.00 195.33 195.68 1,177,780 -3.00(-1.51%)
Oct 10, 2018 200.55 202.10 198.56 198.68 675,677 -2.26(-1.12%)
Oct 09, 2018 201.45 201.45 199.75 200.94 849,723 -0.25(-0.12%)
Oct 08, 2018 199.21 202.51 199.12 201.19 986,899 +2.18(+1.10%)
Oct 05, 2018 198.15 199.93 197.37 199.01 1,307,500 +1.25(+0.63%)
Oct 04, 2018 196.41 197.90 194.79 197.76 879,249 +0.07(+0.04%)
Oct 03, 2018 200.59 201.31 195.64 197.69 1,166,079 -2.55(-1.27%)
Oct 02, 2018 199.69 200.83 199.22 200.24 576,486 +1.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.