Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.54	30.68	29.04	29.28	908,000	-0.95(-3.14%)
Dec 28, 2018	30.32	31.18	29.45	30.23	2,077,700	+0.54(+1.82%)
Dec 27, 2018	30.10	31.41	29.69	29.69	1,420,969	+1.55(+5.51%)
Dec 26, 2018	33.16	33.20	28.11	28.14	2,868,145	-4.99(-15.06%)
Dec 24, 2018	31.84	33.20	31.67	33.13	1,573,000	+1.87(+5.98%)
Dec 21, 2018	30.97	31.53	30.09	31.26	2,726,800	+0.96(+3.17%)
Dec 20, 2018	29.89	30.83	29.10	30.30	3,915,270	+1.50(+5.21%)
Dec 19, 2018	29.18	29.43	27.74	28.80	4,493,744	-1.35(-4.48%)
Dec 18, 2018	27.10	30.58	27.10	30.15	6,653,423	+3.24(+12.04%)
Dec 17, 2018	24.91	27.09	24.83	26.91	2,947,048	+1.75(+6.96%)
Dec 14, 2018	24.08	25.37	24.08	25.16	2,296,100	+1.59(+6.75%)
Dec 13, 2018	25.75	25.82	23.35	23.57	2,204,879	-1.79(-7.06%)
Dec 12, 2018	24.20	25.51	23.96	25.36	1,779,920	+0.56(+2.26%)
Dec 11, 2018	24.33	25.26	24.12	24.80	1,693,227	-0.89(-3.46%)
Dec 10, 2018	25.21	25.96	24.52	25.69	2,164,694	+1.52(+6.29%)
Dec 07, 2018	23.00	24.30	22.46	24.17	3,684,400	-0.73(-2.93%)
Dec 06, 2018	25.33	26.36	24.72	24.90	3,880,783	+1.00(+4.18%)
Dec 04, 2018	23.69	24.09	23.24	23.90	2,845,700	+0.29(+1.23%)
Dec 03, 2018	23.59	24.76	23.53	23.61	3,020,796	-2.49(-9.54%)
Nov 30, 2018	26.59	27.15	25.23	26.10	4,036,900	+0.63(+2.47%)
Nov 29, 2018	25.68	26.02	24.60	25.47	3,599,866	-1.00(-3.78%)
Nov 28, 2018	25.67	26.82	24.79	26.47	4,329,172	+1.33(+5.29%)
Nov 27, 2018	25.10	26.58	24.56	25.14	3,648,989	-0.08(-0.32%)
Nov 26, 2018	25.20	25.48	24.65	25.22	3,515,185	-0.62(-2.40%)
Nov 23, 2018	25.76	26.46	25.51	25.84	3,775,400	+2.66(+11.48%)
Nov 21, 2018		23.18	23.18	23.18	0	-1.04(-4.29%)
Nov 20, 2018	22.26	24.59	22.01	24.22	6,808,779	+3.05(+14.41%)
Nov 19, 2018	22.13	22.76	21.02	21.17	2,875,519	-0.26(-1.21%)
Nov 16, 2018	20.93	22.13	20.56	21.43	3,723,900	-0.29(-1.34%)
Nov 15, 2018	21.70	21.90	21.08	21.72	2,471,104	-0.13(-0.59%)
Nov 14, 2018	21.57	22.09	20.99	21.85	3,548,711	-0.89(-3.91%)
Nov 13, 2018	20.46	23.10	20.30	22.74	6,405,303	+2.47(+12.19%)
Nov 12, 2018	19.10	20.41	18.78	20.27	3,052,889	+0.64(+3.26%)
Nov 09, 2018	19.78	19.97	19.19	19.63	2,440,900	+0.49(+2.56%)
Nov 08, 2018	18.74	19.26	18.56	19.14	2,591,455	+0.55(+2.96%)
Nov 07, 2018	17.98	18.78	17.88	18.59	2,846,840	+0.34(+1.86%)
Nov 06, 2018	17.66	18.71	17.61	18.25	2,970,437	+0.33(+1.84%)
Nov 05, 2018	17.39	17.93	17.15	17.92	1,336,073	+0.06(+0.34%)
Nov 02, 2018	17.60	17.96	17.37	17.86	2,168,100	+0.36(+2.06%)
Nov 01, 2018	16.54	17.69	16.54	17.50	2,707,717	+0.82(+4.92%)
Oct 31, 2018	16.21	16.72	15.92	16.68	2,334,730	+0.54(+3.35%)
Oct 30, 2018	16.41	16.45	15.83	16.14	2,204,378	+0.20(+1.25%)
Oct 29, 2018	15.64	16.07	15.57	15.94	1,529,928	+0.50(+3.24%)
Oct 26, 2018	15.92	16.06	15.37	15.44	1,532,200	-0.30(-1.91%)
Oct 25, 2018	15.78	15.86	15.49	15.74	1,320,059	-0.36(-2.24%)
Oct 24, 2018	15.66	16.11	15.43	16.10	2,294,239	+0.02(+0.12%)
Oct 23, 2018	15.46	16.31	15.41	16.08	3,778,284	+1.36(+9.24%)
Oct 22, 2018	14.96	15.17	14.69	14.72	1,993,233	-0.02(-0.14%)
Oct 19, 2018	14.80	14.94	14.60	14.74	1,510,500	-0.34(-2.25%)
Oct 18, 2018	15.12	15.19	14.72	15.08	2,383,817	+0.52(+3.57%)
Oct 17, 2018	14.19	14.83	14.19	14.56	2,670,929	+0.59(+4.22%)
Oct 16, 2018	14.16	14.22	13.80	13.97	1,599,117	-0.11(-0.78%)
Oct 15, 2018	14.10	14.37	13.99	14.08	1,923,964	-0.02(-0.14%)
Oct 12, 2018	14.08	14.49	14.04	14.10	1,805,000	-0.30(-2.08%)
Oct 11, 2018	13.94	14.52	13.86	14.40	2,784,145	+0.75(+5.49%)
Oct 10, 2018	13.03	13.67	13.03	13.65	2,410,706	+0.71(+5.49%)
Oct 09, 2018	13.00	13.24	12.80	12.94	2,198,355	-0.24(-1.82%)
Oct 08, 2018	13.37	13.42	13.14	13.18	1,802,675	+0.07(+0.53%)
Oct 05, 2018	13.09	13.29	12.84	13.11	2,570,100	+0.07(+0.54%)
Oct 04, 2018	12.63	13.28	12.62	13.04	2,996,948	+0.52(+4.15%)
Oct 03, 2018	12.91	13.16	12.29	12.52	3,271,943	-0.38(-2.95%)
Oct 02, 2018	12.77	12.96	12.75	12.90	1,890,516	+0.15(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.