Cowen Group Inc (NQ: COWN )

25.35 +0.51 (+2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 15.50 15.50 15.50 0 +0.00(+0.00%)
Dec 29, 2016 15.90 16.05 15.45 15.50 193,332 -0.45(-2.82%)
Dec 28, 2016 16.30 16.35 15.95 15.95 157,647 -0.30(-1.85%)
Dec 27, 2016 16.20 16.55 16.05 16.25 138,753 +0.10(+0.62%)
Dec 23, 2016 16.15 16.15 16.15 0 -0.10(-0.62%)
Dec 22, 2016 16.60 16.60 16.00 16.25 161,296 -0.40(-2.40%)
Dec 21, 2016 16.20 16.75 15.55 16.65 525,681 +0.45(+2.78%)
Dec 20, 2016 15.90 16.65 15.50 16.20 388,058 +0.20(+1.25%)
Dec 19, 2016 16.25 16.25 15.47 16.00 408,510 -0.25(-1.54%)
Dec 16, 2016 16.40 16.60 16.20 16.25 466,109 -0.05(-0.31%)
Dec 15, 2016 16.25 16.55 16.20 16.30 391,731 +0.15(+0.93%)
Dec 14, 2016 15.85 16.15 15.85 16.15 473,821 +0.40(+2.54%)
Dec 13, 2016 15.95 16.00 15.35 15.75 412,906 -0.15(-0.94%)
Dec 12, 2016 15.95 16.15 15.55 15.90 384,233 +0.05(+0.32%)
Dec 09, 2016 15.95 16.10 15.82 15.85 366,532 +0.05(+0.32%)
Dec 08, 2016 15.40 16.00 14.90 15.80 999,997 +0.35(+2.27%)
Dec 07, 2016 15.25 15.45 14.95 15.45 608,242 +0.55(+3.69%)
Dec 06, 2016 14.05 14.95 13.60 14.90 511,089 +0.85(+6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.