Cardiocom Solutions Inc (TSV: EKG )

0.0300 CAD UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2014 0.0350 0.0350 0.0350 0.0350 4,200 +0.00(+0.00%)
Dec 22, 2014 0.0350 0.0350 0.0350 0.0350 191,138 +0.00(+0.00%)
Dec 19, 2014 0.0350 0.0350 0.0350 0.0350 102,000 +0.00(+0.00%)
Dec 18, 2014 0.0350 0.0350 0.0350 0.0350 14,637 -0.00(-12.50%)
Dec 16, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 15, 2014 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Dec 10, 2014 0.0400 0.0400 0.0400 16 +0.00(+0.00%)
Dec 09, 2014 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Dec 08, 2014 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Dec 05, 2014 0.0400 0.0400 0.0350 0.0400 40,000 +0.00(+0.00%)
Dec 04, 2014 0.0400 0.0400 0.0400 0.0400 325,000 -0.00(-11.11%)
Dec 02, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 01, 2014 0.0450 0.0450 0.0450 0.0450 37,000 +0.00(+12.50%)
Nov 28, 2014 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Nov 27, 2014 0.0450 0.0450 0.0450 0.0450 28,300 -0.01(-10.00%)
Nov 26, 2014 0.0450 0.0500 0.0450 0.0500 114,050 +0.00(+0.00%)
Nov 25, 2014 0.0550 0.0550 0.0400 0.0500 446,030 +0.00(+0.00%)
Nov 24, 2014 0.0450 0.0650 0.0450 0.0500 2,430,400 +0.01(+11.11%)
Nov 20, 2014 0.0450 0.0450 0.0450 19 +0.00(+0.00%)
Nov 19, 2014 0.0450 0.0450 0.0450 0.0450 85,000 +0.00(+12.50%)
Nov 18, 2014 0.0450 0.0450 0.0400 0.0400 180,000 +0.00(+14.29%)
Nov 14, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 12, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 11, 2014 0.0350 0.0350 0.0350 0.0350 1,500 -0.00(-12.50%)
Nov 06, 2014 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Nov 05, 2014 0.0400 0.0400 0.0400 0.0400 7,800 +0.00(+0.00%)
Nov 04, 2014 0.0400 0.0400 0.0400 0.0400 44,000 +0.00(+0.00%)
Nov 03, 2014 0.0400 0.0400 0.0400 0.0400 65,500 +0.00(+0.00%)
Oct 31, 2014 0.0400 0.0400 0.0400 0.0400 32,500 +0.00(+0.00%)
Oct 29, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 28, 2014 0.0400 0.0400 0.0400 0.0400 2,350 +0.00(+0.00%)
Oct 24, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 23, 2014 0.0350 0.0400 0.0350 0.0400 44,500 +0.00(+0.00%)
Oct 22, 2014 0.0400 0.0400 0.0400 0.0400 67,000 -0.00(-11.11%)
Oct 21, 2014 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+12.50%)
Oct 20, 2014 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Oct 17, 2014 0.0500 0.0500 0.0400 0.0400 81,305 -0.00(-11.11%)
Oct 16, 2014 0.0350 0.0450 0.0350 0.0450 497,100 +0.01(+50.00%)
Oct 15, 2014 0.0400 0.0300 0.0300 116,200 -0.01(-25.00%)
Oct 14, 2014 0.0400 0.0400 0.0400 0.0400 97,000 +0.00(+0.00%)
Oct 10, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 09, 2014 0.0450 0.0500 0.0400 0.0450 646,000 +0.00(+12.50%)
Oct 08, 2014 0.0350 0.0400 0.0350 0.0400 211,500 +0.00(+14.29%)
Oct 03, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 02, 2014 0.0500 0.0500 0.0350 0.0350 612,017 -0.01(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.