Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	33.25	32.91	32.91	32.91	1,673,300	-0.28(-0.84%)
Dec 30, 2013	33.47	33.57	33.03	33.19	2,138,426	-0.19(-0.57%)
Dec 27, 2013	33.60	33.97	33.36	33.38	1,695,400	-0.21(-0.63%)
Dec 26, 2013	33.48	33.99	33.48	33.59	1,231,888	+0.16(+0.48%)
Dec 24, 2013	33.37	33.69	33.14	33.43	835,249	+0.12(+0.36%)
Dec 23, 2013	33.00	33.38	32.61	33.31	2,484,628	+0.40(+1.22%)
Dec 20, 2013	32.20	33.23	32.14	32.91	12,480,672	+0.71(+2.20%)
Dec 19, 2013	31.81	32.37	31.63	32.20	2,633,469	+0.38(+1.19%)
Dec 18, 2013	31.76	31.86	31.14	31.82	2,584,734	+0.10(+0.32%)
Dec 17, 2013	31.82	32.09	31.51	31.72	2,701,524	-0.17(-0.53%)
Dec 16, 2013	32.06	32.24	31.69	31.89	2,841,404	-0.03(-0.09%)
Dec 13, 2013	32.60	32.81	31.80	31.92	3,812,856	-0.63(-1.94%)
Dec 12, 2013	33.16	33.40	32.47	32.55	3,722,143	-0.72(-2.16%)
Dec 11, 2013	33.77	33.92	33.25	33.27	1,888,864	-0.33(-0.98%)
Dec 10, 2013	34.10	34.38	33.56	33.60	1,761,619	-0.50(-1.47%)
Dec 09, 2013	34.14	34.28	33.35	34.10	4,822,370	-0.77(-2.21%)
Dec 06, 2013	35.70	35.70	34.70	34.87	2,274,460	-0.50(-1.41%)
Dec 05, 2013	35.78	35.93	35.35	35.37	2,046,997	-0.32(-0.90%)
Dec 04, 2013	35.81	36.06	35.19	35.69	3,282,684	-0.30(-0.83%)
Dec 03, 2013	34.84	36.50	34.79	35.99	7,041,435	+1.97(+5.79%)
Dec 02, 2013	34.28	34.34	33.80	34.02	2,730,667	-0.26(-0.76%)
Nov 29, 2013	34.55	34.59	33.86	34.28	1,469,582	-0.09(-0.26%)
Nov 27, 2013	34.00	34.67	33.80	34.37	2,526,246	+0.55(+1.63%)
Nov 26, 2013	34.23	34.60	33.69	33.82	2,673,658	-0.25(-0.73%)
Nov 25, 2013	34.25	34.37	33.71	34.07	2,035,938	-0.08(-0.23%)
Nov 22, 2013	34.68	34.68	33.30	34.15	5,146,614	-0.82(-2.34%)
Nov 21, 2013	34.23	36.10	34.00	34.97	4,566,576	-0.02(-0.06%)
Nov 20, 2013	35.26	35.85	34.98	34.99	3,125,649	-0.19(-0.54%)
Nov 19, 2013	34.75	35.43	34.52	35.18	2,427,961	+0.33(+0.95%)
Nov 18, 2013	34.74	36.15	34.52	34.85	4,632,571	+0.25(+0.72%)
Nov 15, 2013	35.08	35.14	34.16	34.60	3,530,019	-0.56(-1.59%)
Nov 14, 2013	35.23	35.45	34.66	35.16	2,073,281	-0.07(-0.20%)
Nov 13, 2013	34.00	35.52	33.95	35.23	3,757,998	+1.01(+2.95%)
Nov 12, 2013	34.31	34.83	34.06	34.22	2,790,370	-0.04(-0.12%)
Nov 11, 2013	34.50	35.10	34.24	34.26	2,900,381	-0.11(-0.32%)
Nov 08, 2013	33.08	34.45	32.77	34.37	4,602,492	+1.37(+4.15%)
Nov 07, 2013	32.71	33.75	32.41	33.00	7,075,083	-0.13(-0.39%)
Nov 06, 2013	38.31	37.12	32.91	33.13	17,888,816	-5.18(-13.52%)
Nov 05, 2013	38.18	38.54	37.33	38.31	3,288,195	+0.10(+0.26%)
Nov 04, 2013	37.52	38.82	37.52	38.21	3,298,421	+1.31(+3.55%)
Nov 01, 2013	37.38	37.55	36.53	36.90	2,287,448	-0.58(-1.55%)
Oct 31, 2013	37.61	37.63	36.82	37.48	2,242,146	-0.18(-0.48%)
Oct 30, 2013	37.00	38.14	36.96	37.66	2,669,435	+0.84(+2.28%)
Oct 29, 2013	36.66	37.30	36.52	36.82	2,137,525	+0.18(+0.49%)
Oct 28, 2013	35.86	37.00	35.58	36.64	2,081,658	+0.83(+2.32%)
Oct 25, 2013	36.44	36.46	35.50	35.81	3,511,120	-0.71(-1.94%)
Oct 24, 2013	35.59	36.58	35.08	36.52	3,176,715	+1.11(+3.13%)
Oct 23, 2013	34.42	35.69	34.17	35.41	2,616,328	+0.91(+2.64%)
Oct 22, 2013	33.94	34.55	33.84	34.50	1,644,221	+0.51(+1.50%)
Oct 21, 2013	34.43	34.51	33.82	33.99	2,146,569	-0.84(-2.41%)
Oct 18, 2013	34.25	35.39	34.06	34.83	3,057,467	+0.58(+1.69%)
Oct 17, 2013	34.40	34.52	33.72	34.25	2,705,615	-0.20(-0.58%)
Oct 16, 2013	34.44	34.54	33.98	34.45	2,400,102	+0.19(+0.55%)
Oct 15, 2013	34.14	34.42	33.78	34.26	2,616,211	+0.10(+0.29%)
Oct 14, 2013	33.98	34.47	33.77	34.16	2,221,829	-0.04(-0.12%)
Oct 11, 2013	34.08	34.37	33.09	34.20	5,824,007	+0.06(+0.18%)
Oct 10, 2013	34.19	34.49	33.94	34.14	2,603,915	+0.28(+0.83%)
Oct 09, 2013	33.32	34.09	33.16	33.86	3,131,115	+0.67(+2.02%)
Oct 08, 2013	33.79	33.97	33.01	33.19	4,277,146	-0.76(-2.24%)
Oct 07, 2013	34.85	34.85	33.66	33.95	5,412,059	-1.15(-3.28%)
Oct 04, 2013	35.47	35.51	34.98	35.10	3,442,407	-0.31(-0.88%)
Oct 03, 2013	35.63	36.01	35.23	35.41	2,676,300	-0.35(-0.98%)
Oct 02, 2013	35.89	36.11	35.46	35.76	2,653,251	-0.15(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.