Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	143.16	144.94	142.90	144.81	283,359	+1.35(+0.94%)
Dec 28, 2012	143.76	144.80	143.15	143.46	346,867	-0.91(-0.63%)
Dec 27, 2012	144.16	144.91	142.79	144.37	460,378	-0.01(-0.01%)
Dec 26, 2012	146.02	146.10	143.96	144.38	543,746	-1.49(-1.02%)
Dec 24, 2012	145.17	146.75	144.51	145.87	262,750	+0.64(+0.44%)
Dec 21, 2012	146.22	146.61	145.07	145.23	1,069,629	-0.91(-0.62%)
Dec 20, 2012	143.97	146.23	143.64	146.14	716,623	+2.23(+1.55%)
Dec 19, 2012	143.46	144.72	143.30	143.91	840,774	+0.13(+0.09%)
Dec 18, 2012	142.02	143.79	141.71	143.78	1,144,997	+1.38(+0.97%)
Dec 17, 2012	140.63	142.42	140.22	142.40	801,020	+2.30(+1.64%)
Dec 14, 2012	140.61	140.61	139.31	140.10	585,222	+0.57(+0.41%)
Dec 13, 2012	140.84	140.88	138.66	139.53	806,795	-1.35(-0.96%)
Dec 12, 2012	141.66	141.71	139.90	140.88	532,767	-0.48(-0.34%)
Dec 11, 2012	141.33	141.98	140.81	141.36	630,597	+0.35(+0.25%)
Dec 10, 2012	140.75	142.15	140.50	141.01	515,353	-1.31(-0.92%)
Dec 07, 2012	141.62	142.70	141.29	142.32	674,278	+0.66(+0.47%)
Dec 06, 2012	141.61	142.38	141.25	141.66	614,456	+0.11(+0.08%)
Dec 05, 2012	142.59	142.59	141.27	141.55	609,608	-0.95(-0.67%)
Dec 04, 2012	143.08	144.11	142.35	142.50	766,174	+1.86(+1.32%)
Nov 30, 2012	141.48	142.71	140.63	140.64	1,583,786	-0.64(-0.45%)
Nov 29, 2012	143.60	143.74	140.35	141.28	1,116,430	-1.05(-0.74%)
Nov 28, 2012	142.58	142.97	141.22	142.33	650,647	-0.39(-0.27%)
Nov 27, 2012	143.85	143.85	141.59	142.72	985,752	-2.58(-1.78%)
Nov 26, 2012	144.69	145.98	143.69	145.30	476,938	+0.03(+0.02%)
Nov 23, 2012	144.89	145.63	144.09	145.27	183,438	+0.98(+0.68%)
Nov 21, 2012	144.87	144.97	143.66	144.29	432,156	-0.24(-0.17%)
Nov 20, 2012	144.42	144.62	143.05	144.53	934,488	-0.41(-0.28%)
Nov 19, 2012	145.04	146.73	144.44	144.94	678,279	+1.08(+0.75%)
Nov 16, 2012	144.40	144.75	142.52	143.86	1,383,439	-0.39(-0.27%)
Nov 15, 2012	145.19	146.14	143.47	144.25	840,664	-0.75(-0.52%)
Nov 14, 2012	146.95	147.40	144.48	145.00	814,255	-1.85(-1.26%)
Nov 13, 2012	144.64	148.17	144.55	146.85	958,582	+1.57(+1.08%)
Nov 12, 2012	145.75	146.20	144.62	145.28	523,719	-0.42(-0.29%)
Nov 09, 2012	141.63	147.30	141.10	145.70	1,155,331	+3.78(+2.66%)
Nov 08, 2012	142.51	143.51	141.62	141.92	1,013,300	-1.42(-0.99%)
Nov 07, 2012	140.64	144.83	140.31	143.34	1,410,760	+2.31(+1.64%)
Nov 06, 2012	140.06	141.57	140.06	141.03	1,117,391	+0.99(+0.71%)
Nov 05, 2012	140.13	140.80	138.65	140.04	413,309	-0.26(-0.19%)
Nov 02, 2012	139.54	142.04	139.54	140.30	522,460	+0.42(+0.30%)
Nov 01, 2012	139.21	140.53	139.21	139.88	841,503	+1.25(+0.90%)
Oct 31, 2012	137.00	139.15	136.46	138.63	900,431	+2.07(+1.52%)
Oct 26, 2012	137.20	136.56	136.56	136.56	453,400	-0.61(-0.44%)
Oct 25, 2012	138.46	138.86	136.32	137.17	584,941	-0.77(-0.56%)
Oct 24, 2012	137.51	138.32	136.97	137.94	608,959	+0.83(+0.61%)
Oct 23, 2012	135.07	137.49	135.07	137.11	538,744	-0.91(-0.66%)
Oct 19, 2012	136.81	138.98	136.81	138.02	746,596	+0.30(+0.22%)
Oct 18, 2012	137.14	138.27	136.88	137.72	602,811	+0.52(+0.38%)
Oct 17, 2012	137.50	137.74	136.12	137.20	601,493	-0.61(-0.44%)
Oct 16, 2012	137.22	138.65	137.22	137.81	269,813	+0.55(+0.40%)
Oct 15, 2012	136.79	137.64	136.21	137.26	535,333	+0.72(+0.53%)
Oct 12, 2012	137.61	138.51	136.36	136.54	455,007	-0.99(-0.72%)
Oct 11, 2012	139.62	139.75	137.51	137.53	438,527	-1.07(-0.77%)
Oct 10, 2012	139.03	139.18	137.74	138.60	378,322	-0.09(-0.06%)
Oct 09, 2012	139.40	140.00	138.28	138.69	514,013	-0.50(-0.36%)
Oct 08, 2012	139.08	139.67	138.27	139.19	337,614	+0.00(+0.00%)
Oct 05, 2012	139.35	140.03	138.83	139.19	372,790	+0.17(+0.12%)
Oct 04, 2012	140.30	140.46	138.59	139.02	462,958	-0.67(-0.48%)
Oct 03, 2012	139.49	141.04	139.26	139.69	432,715	+0.46(+0.33%)
Oct 02, 2012	139.00	139.53	138.14	139.23	430,748	+0.27(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.