Target Corp (NY: TGT )

217.25 USD -4.47 (-2.02%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 58.50 59.20 58.30 59.17 3,910,702 +0.60(+1.02%)
Dec 28, 2012 58.73 59.62 58.54 58.57 3,479,091 -0.36(-0.61%)
Dec 27, 2012 59.07 59.31 58.49 58.93 3,724,033 -0.28(-0.47%)
Dec 26, 2012 59.47 59.54 58.68 59.21 4,671,452 -0.33(-0.55%)
Dec 24, 2012 59.56 59.82 59.45 59.54 1,714,345 -0.06(-0.10%)
Dec 21, 2012 60.13 60.25 59.41 59.60 8,671,807 -0.76(-1.26%)
Dec 20, 2012 60.70 61.03 59.86 60.36 8,178,633 -1.16(-1.89%)
Dec 19, 2012 62.14 62.28 61.51 61.52 4,660,391 -0.76(-1.22%)
Dec 18, 2012 61.18 62.28 61.15 62.28 5,147,771 +1.19(+1.95%)
Dec 17, 2012 60.54 61.17 60.14 61.09 4,928,289 +0.59(+0.98%)
Dec 14, 2012 60.97 61.30 60.47 60.50 3,369,009 -0.75(-1.22%)
Dec 13, 2012 60.65 61.43 60.56 61.25 4,233,525 +0.71(+1.17%)
Dec 12, 2012 61.48 61.73 60.45 60.54 8,309,788 -0.89(-1.45%)
Dec 11, 2012 62.01 62.25 61.22 61.43 6,364,776 -0.53(-0.86%)
Dec 10, 2012 62.18 62.27 61.71 61.96 3,901,877 -0.32(-0.51%)
Dec 07, 2012 62.37 62.39 61.86 62.28 3,634,609 +0.08(+0.13%)
Dec 06, 2012 62.08 62.50 61.70 62.20 3,285,651 +0.16(+0.26%)
Dec 05, 2012 62.05 62.30 61.28 62.04 6,021,444 +0.05(+0.08%)
Dec 04, 2012 62.31 62.31 61.35 61.99 4,571,306 -1.14(-1.81%)
Nov 30, 2012 62.67 63.24 62.07 63.13 6,046,327 +0.34(+0.54%)
Nov 29, 2012 61.19 62.85 61.19 62.79 8,909,616 -0.02(-0.03%)
Nov 28, 2012 62.51 62.98 62.27 62.81 4,891,712 +0.24(+0.38%)
Nov 27, 2012 62.87 63.38 62.52 62.57 5,039,863 -0.21(-0.33%)
Nov 26, 2012 64.12 64.12 62.59 62.78 6,499,305 -1.71(-2.64%)
Nov 23, 2012 64.10 64.50 63.69 64.48 1,819,047 +0.76(+1.19%)
Nov 21, 2012 63.04 63.82 62.89 63.72 4,447,704 +0.72(+1.14%)
Nov 20, 2012 63.00 63.12 62.53 63.00 4,713,040 -0.01(-0.02%)
Nov 19, 2012 62.88 63.24 62.63 63.01 5,390,028 +0.51(+0.82%)
Nov 16, 2012 62.37 62.66 61.89 62.50 3,858,260 +0.06(+0.10%)
Nov 15, 2012 62.23 62.98 61.14 62.44 8,895,974 +1.06(+1.73%)
Nov 14, 2012 62.11 62.69 61.02 61.38 5,527,186 -0.71(-1.14%)
Nov 13, 2012 61.83 62.92 61.65 62.09 3,617,516 +0.11(+0.18%)
Nov 12, 2012 62.05 62.30 61.61 61.98 2,295,436 -0.04(-0.06%)
Nov 09, 2012 61.69 62.43 61.51 62.02 3,963,542 +0.20(+0.32%)
Nov 08, 2012 62.91 63.14 61.82 61.82 4,568,834 -0.97(-1.54%)
Nov 07, 2012 63.02 63.22 62.32 62.79 5,058,692 -0.60(-0.95%)
Nov 06, 2012 63.73 63.90 63.30 63.39 4,005,098 -0.01(-0.02%)
Nov 05, 2012 63.17 63.61 63.08 63.40 3,981,144 +0.69(+1.10%)
Nov 02, 2012 63.33 63.43 62.62 62.71 3,712,080 -0.23(-0.37%)
Nov 01, 2012 62.97 63.73 62.69 62.94 6,156,069 -0.81(-1.27%)
Oct 31, 2012 64.19 64.19 63.28 63.75 5,837,413 -0.17(-0.27%)
Oct 26, 2012 63.43 63.92 63.92 63.92 5,307,700 +0.80(+1.27%)
Oct 25, 2012 63.09 63.27 62.64 63.12 3,454,529 +0.29(+0.46%)
Oct 24, 2012 62.91 62.96 62.52 62.83 3,297,276 +0.19(+0.30%)
Oct 23, 2012 61.87 62.92 61.70 62.64 5,359,018 +0.41(+0.66%)
Oct 19, 2012 62.87 63.02 61.83 62.23 3,781,030 -0.71(-1.13%)
Oct 18, 2012 63.12 63.49 62.52 62.94 2,614,443 -0.10(-0.16%)
Oct 17, 2012 62.99 63.42 62.48 63.04 3,370,558 +0.14(+0.22%)
Oct 16, 2012 62.25 62.99 62.11 62.90 3,846,337 +1.09(+1.76%)
Oct 15, 2012 61.61 62.01 61.32 61.81 3,218,139 +0.29(+0.47%)
Oct 12, 2012 61.32 62.08 61.27 61.52 4,324,066 +0.27(+0.44%)
Oct 11, 2012 63.10 63.12 61.22 61.25 5,255,727 -1.41(-2.25%)
Oct 10, 2012 63.00 63.37 62.61 62.66 3,435,221 -0.23(-0.37%)
Oct 09, 2012 63.91 64.06 62.89 62.89 2,170,549 -1.10(-1.72%)
Oct 08, 2012 64.06 64.20 63.72 63.99 2,360,021 -0.19(-0.30%)
Oct 05, 2012 64.00 64.41 63.95 64.18 3,802,071 +0.53(+0.83%)
Oct 04, 2012 63.80 64.04 63.33 63.65 4,024,642 +0.56(+0.89%)
Oct 03, 2012 63.21 63.49 62.99 63.09 4,070,897 +0.11(+0.17%)
Oct 02, 2012 63.16 63.50 62.77 62.98 2,962,241 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.