Teucrium Sugar (NY: CANE )

9.860 +0.040 (+0.41%)
Official Closing Price Updated: 8:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 17.84 17.86 17.63 17.84 4,350 +0.14(+0.79%)
Dec 28, 2012 17.79 17.79 17.69 17.70 2,225 -0.14(-0.78%)
Dec 27, 2012 17.69 17.84 17.69 17.84 850 +0.29(+1.64%)
Dec 26, 2012 17.58 17.58 17.55 17.55 800 +0.04(+0.23%)
Dec 24, 2012 17.51 17.51 17.51 17.51 700 -0.04(-0.23%)
Dec 21, 2012 17.64 17.69 17.55 17.55 33,935 -0.08(-0.45%)
Dec 20, 2012 17.41 17.64 17.41 17.63 10,383 +0.00(+0.00%)
Dec 19, 2012 17.63 17.67 17.56 17.63 59,147 -0.04(-0.23%)
Dec 18, 2012 17.52 17.78 17.48 17.67 30,350 +0.03(+0.17%)
Dec 17, 2012 17.56 17.73 17.52 17.64 14,950 +0.25(+1.45%)
Dec 14, 2012 17.09 17.44 17.09 17.39 17,479 +0.32(+1.86%)
Dec 13, 2012 16.96 17.12 16.90 17.07 16,958 +0.01(+0.06%)
Dec 12, 2012 17.20 17.20 17.02 17.06 17,421 -0.22(-1.27%)
Dec 11, 2012 17.20 17.37 17.20 17.28 53,400 +0.04(+0.23%)
Dec 10, 2012 17.40 17.42 17.20 17.24 21,350 -0.31(-1.77%)
Dec 07, 2012 17.54 17.60 17.49 17.55 34,500 -0.05(-0.28%)
Dec 06, 2012 17.63 17.68 17.57 17.60 37,885 -0.11(-0.62%)
Dec 05, 2012 17.56 17.73 17.50 17.71 11,400 +0.11(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.