Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	61.64	62.39	61.32	62.19	6,230,469	+0.45(+0.73%)
Dec 30, 2008	60.87	61.75	60.40	61.74	5,800,990	+1.36(+2.25%)
Dec 29, 2008	60.99	61.37	59.79	60.38	5,786,129	-0.68(-1.11%)
Dec 26, 2008	61.50	61.57	60.83	61.06	2,410,013	-0.22(-0.36%)
Dec 24, 2008	61.23	61.66	60.75	61.28	2,579,270	+0.63(+1.04%)
Dec 23, 2008	61.58	62.18	60.51	60.65	7,178,563	-0.75(-1.22%)
Dec 22, 2008	60.32	61.40	60.07	61.40	9,065,130	+1.08(+1.79%)
Dec 19, 2008	61.78	62.17	60.16	60.32	15,966,536	-0.97(-1.58%)
Dec 18, 2008	63.02	63.02	60.90	61.29	11,393,573	-1.34(-2.14%)
Dec 17, 2008	62.61	63.59	62.18	62.63	10,958,234	-0.29(-0.46%)
Dec 16, 2008	61.14	63.00	60.91	62.92	13,487,729	+2.23(+3.67%)
Dec 15, 2008	60.69	61.23	60.00	60.69	7,964,629	+0.10(+0.17%)
Dec 12, 2008	59.62	61.18	59.52	60.59	9,827,740	-0.28(-0.46%)
Dec 11, 2008	61.10	62.45	60.62	60.87	11,650,235	-0.79(-1.28%)
Dec 10, 2008	60.22	61.93	59.76	61.66	11,411,036	+1.98(+3.32%)
Dec 09, 2008	60.62	60.97	59.03	59.68	13,459,494	-1.24(-2.04%)
Dec 08, 2008	63.35	63.99	60.40	60.92	16,958,640	-1.80(-2.87%)
Dec 05, 2008	60.10	62.86	58.55	62.72	17,843,616	+1.88(+3.09%)
Dec 04, 2008	59.24	62.08	58.77	60.84	16,996,102	+1.29(+2.17%)
Dec 03, 2008	57.53	59.83	56.50	59.55	13,454,293	+2.50(+4.38%)
Dec 02, 2008	56.87	57.75	55.44	57.05	10,215,791	+0.88(+1.57%)
Dec 01, 2008	58.07	58.74	55.99	56.17	11,077,018	-2.58(-4.39%)
Nov 28, 2008	57.63	58.98	57.06	58.75	3,916,426	+0.85(+1.47%)
Nov 26, 2008	55.66	58.05	55.30	57.90	9,378,793	+1.09(+1.92%)
Nov 25, 2008	56.50	57.11	54.83	56.81	14,759,279	+1.30(+2.34%)
Nov 24, 2008	55.54	56.50	55.00	55.51	13,472,888	+0.36(+0.65%)
Nov 21, 2008	53.68	55.21	51.15	55.15	20,693,646	+2.24(+4.23%)
Nov 20, 2008	54.73	56.30	52.58	52.91	15,883,119	-2.53(-4.56%)
Nov 19, 2008	56.25	57.94	55.26	55.44	16,144,701	-1.07(-1.89%)
Nov 18, 2008	55.02	57.23	54.80	56.51	12,905,213	+0.90(+1.62%)
Nov 17, 2008	55.90	57.11	55.50	55.61	11,275,709	-0.52(-0.93%)
Nov 14, 2008	55.33	58.30	54.63	56.13	0	-0.12(-0.21%)
Nov 13, 2008	54.15	56.30	52.00	56.25	15,680,613	+2.23(+4.13%)
Nov 12, 2008	55.41	56.25	53.75	54.02	10,940,556	-2.27(-4.03%)
Nov 11, 2008	56.42	57.01	55.62	56.29	9,075,985	-0.19(-0.34%)
Nov 10, 2008	57.15	58.10	55.90	56.48	8,925,094	+1.01(+1.82%)
Nov 07, 2008	53.93	55.85	53.93	55.47	0	+1.30(+2.40%)
Nov 06, 2008	55.50	56.85	53.44	54.17	11,095,805	-1.83(-3.27%)
Nov 05, 2008	57.52	58.06	55.75	56.00	8,465,558	-1.78(-3.08%)
Nov 04, 2008	57.77	58.24	56.39	57.78	10,603,328	+0.75(+1.32%)
Nov 03, 2008	58.41	58.93	56.59	57.03	7,761,666	-0.90(-1.55%)
Oct 31, 2008	57.88	58.29	56.44	57.93	11,162,810	+0.06(+0.10%)
Oct 30, 2008	58.96	59.50	56.85	57.87	11,118,325	+0.69(+1.21%)
Oct 29, 2008	56.62	59.94	56.01	57.18	17,848,070	+0.56(+0.99%)
Oct 28, 2008	52.76	56.73	52.23	56.62	13,517,530	+4.86(+9.39%)
Oct 27, 2008	53.47	54.31	51.64	51.76	12,074,930	-1.30(-2.45%)
Oct 24, 2008	52.41	54.55	51.70	53.06	13,436,391	-2.52(-4.53%)
Oct 23, 2008	55.39	56.31	52.57	55.58	13,356,791	+1.40(+2.58%)
Oct 22, 2008	55.16	56.18	53.60	54.18	17,950,256	-0.95(-1.72%)
Oct 21, 2008	56.40	57.92	54.76	55.13	10,820,475	-1.71(-3.01%)
Oct 20, 2008	54.87	56.86	54.28	56.84	8,881,063	+3.04(+5.65%)
Oct 17, 2008	53.50	56.13	52.60	53.80	11,573,478	-0.66(-1.21%)
Oct 16, 2008	52.02	55.27	50.80	54.46	17,272,702	+2.91(+5.65%)
Oct 15, 2008	54.98	56.08	51.32	51.55	13,075,051	-4.47(-7.98%)
Oct 14, 2008	59.32	59.84	54.64	56.02	17,389,096	-1.23(-2.15%)
Oct 13, 2008	55.32	57.62	54.75	57.25	14,492,431	+3.90(+7.31%)
Oct 10, 2008	50.04	57.78	45.79	53.35	0	+1.27(+2.44%)
Oct 09, 2008	55.00	55.71	52.08	52.08	17,219,640	-1.33(-2.49%)
Oct 08, 2008	53.26	55.83	53.25	53.41	20,739,894	-1.56(-2.84%)
Oct 07, 2008	58.94	58.94	54.68	54.97	15,344,318	-2.18(-3.81%)
Oct 06, 2008	58.99	59.84	55.45	57.15	16,078,094	-3.08(-5.11%)
Oct 03, 2008	62.90	62.96	60.02	60.23	0	-1.65(-2.67%)
Oct 02, 2008	63.64	63.90	61.17	61.88	10,905,322	-1.78(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.