Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 72.78 74.20 72.78 73.41 923,382 +0.25(+0.34%)
Dec 28, 2007 75.86 76.23 72.48 73.16 1,149,816 -1.81(-2.41%)
Dec 27, 2007 77.13 77.66 74.70 74.97 860,071 -2.62(-3.38%)
Dec 26, 2007 79.00 79.13 77.46 77.59 719,900 -2.13(-2.67%)
Dec 24, 2007 77.00 79.80 77.00 79.72 374,093 +2.74(+3.56%)
Dec 21, 2007 76.00 77.38 75.93 76.98 964,226 +1.48(+1.96%)
Dec 20, 2007 75.62 75.81 73.80 75.50 708,954 +0.29(+0.39%)
Dec 19, 2007 74.67 75.57 73.75 75.21 927,619 +0.70(+0.94%)
Dec 18, 2007 73.78 75.21 72.43 74.51 1,155,171 +1.51(+2.07%)
Dec 17, 2007 72.55 74.05 71.69 73.00 1,313,383 -0.01(-0.01%)
Dec 14, 2007 75.76 76.44 73.00 73.01 1,055,300 -3.53(-4.61%)
Dec 13, 2007 76.57 77.44 74.83 76.54 919,800 -0.41(-0.53%)
Dec 12, 2007 78.59 80.95 75.86 76.95 1,369,974 +0.24(+0.31%)
Dec 11, 2007 82.00 83.00 76.71 76.71 1,378,548 -5.10(-6.23%)
Dec 10, 2007 79.22 81.81 79.12 81.81 721,382 +2.59(+3.27%)
Dec 07, 2007 79.68 80.99 78.95 79.22 947,843 -0.96(-1.20%)
Dec 06, 2007 77.43 80.32 76.80 80.18 950,088 +2.63(+3.39%)
Dec 05, 2007 74.86 77.56 74.86 77.55 1,050,420 +3.25(+4.37%)
Dec 04, 2007 75.94 76.76 74.30 74.30 877,251 -1.94(-2.54%)
Dec 03, 2007 76.73 77.24 75.70 76.24 1,001,303 -1.10(-1.42%)
Nov 30, 2007 76.76 78.79 76.76 77.34 1,662,778 +1.34(+1.76%)
Nov 29, 2007 75.79 77.02 74.33 76.00 1,090,759 -0.19(-0.25%)
Nov 28, 2007 74.24 76.57 74.24 76.19 1,630,719 +2.13(+2.88%)
Nov 27, 2007 72.07 74.06 71.73 74.06 2,132,770 +2.22(+3.09%)
Nov 26, 2007 74.13 75.45 71.54 71.84 1,356,303 -4.41(-5.78%)
Nov 23, 2007 75.15 76.75 75.12 76.25 467,100 +1.53(+2.05%)
Nov 21, 2007 73.00 74.95 72.51 74.72 1,346,600 +0.76(+1.03%)
Nov 20, 2007 74.31 76.36 72.47 73.96 1,761,900 -0.49(-0.66%)
Nov 19, 2007 74.89 75.92 74.13 74.45 1,071,181 -0.74(-0.98%)
Nov 16, 2007 77.20 77.36 74.44 75.19 1,318,100 -1.34(-1.75%)
Nov 15, 2007 76.11 77.94 75.37 76.53 1,179,347 -0.59(-0.77%)
Nov 14, 2007 78.89 79.85 76.78 77.12 1,011,200 -1.69(-2.14%)
Nov 13, 2007 77.03 79.04 76.69 78.81 1,258,100 +2.61(+3.43%)
Nov 12, 2007 75.36 77.92 75.15 76.20 1,512,200 +1.12(+1.49%)
Nov 09, 2007 70.29 76.72 70.29 75.08 2,106,759 +3.13(+4.35%)
Nov 08, 2007 71.50 72.76 70.64 71.95 1,165,185 +1.07(+1.51%)
Nov 07, 2007 73.92 73.92 70.88 70.88 1,131,230 -3.39(-4.56%)
Nov 06, 2007 74.59 74.93 72.76 74.27 839,860 -0.26(-0.35%)
Nov 05, 2007 74.25 75.75 74.10 74.53 1,049,061 -1.24(-1.64%)
Nov 02, 2007 76.63 77.00 74.19 75.77 1,466,600 -1.15(-1.50%)
Nov 01, 2007 80.00 80.10 76.24 76.92 1,356,700 -4.05(-5.00%)
Oct 31, 2007 79.35 80.97 78.63 80.97 1,157,000 +1.82(+2.30%)
Oct 30, 2007 79.04 80.07 78.40 79.15 553,400 +0.77(+0.98%)
Oct 29, 2007 78.70 79.42 77.46 78.38 926,000 -0.10(-0.13%)
Oct 26, 2007 78.67 79.53 77.26 78.48 655,800 +0.46(+0.59%)
Oct 25, 2007 77.57 78.71 76.41 78.02 863,000 +0.31(+0.40%)
Oct 24, 2007 76.97 77.89 75.07 77.71 821,200 +0.24(+0.31%)
Oct 23, 2007 76.87 77.92 76.38 77.47 640,500 +0.92(+1.20%)
Oct 22, 2007 75.11 76.71 74.46 76.55 1,127,700 +0.88(+1.16%)
Oct 19, 2007 77.80 77.83 75.48 75.67 1,205,000 -2.45(-3.14%)
Oct 18, 2007 77.80 79.26 76.31 78.12 463,000 -0.20(-0.26%)
Oct 17, 2007 79.27 79.36 76.18 78.32 612,900 -0.32(-0.41%)
Oct 16, 2007 80.71 80.71 78.56 78.64 739,500 -2.06(-2.55%)
Oct 15, 2007 82.95 83.03 80.46 80.70 555,900 -1.95(-2.36%)
Oct 12, 2007 83.15 83.25 81.93 82.65 717,000 -0.10(-0.12%)
Oct 11, 2007 83.96 84.86 82.48 82.75 664,900 -1.13(-1.35%)
Oct 10, 2007 84.10 84.26 82.93 83.88 553,300 -0.22(-0.26%)
Oct 09, 2007 83.70 84.10 81.80 84.10 708,300 +0.97(+1.17%)
Oct 08, 2007 83.76 84.13 82.76 83.13 487,356 -2.32(-2.72%)
Oct 05, 2007 83.90 85.58 83.76 85.45 1,011,700 +1.84(+2.20%)
Oct 04, 2007 83.39 83.85 82.34 83.61 908,000 +0.88(+1.06%)
Oct 03, 2007 82.58 83.43 82.00 82.73 784,100 -0.22(-0.27%)
Oct 02, 2007 80.82 83.00 80.82 82.95 771,900 +2.05(+2.53%)
Oct 01, 2007 78.65 80.91 78.65 80.90 759,600 +2.25(+2.86%)
Sep 28, 2007 78.67 78.79 77.12 78.65 817,200 -0.02(-0.03%)
Sep 27, 2007 78.50 79.62 78.01 78.67 437,600 +0.50(+0.64%)
Sep 26, 2007 78.69 79.12 77.64 78.17 824,400 -0.17(-0.22%)
Sep 25, 2007 79.19 79.45 78.17 78.34 782,500 -1.52(-1.90%)
Sep 24, 2007 77.90 80.31 77.90 79.86 891,700 +2.19(+2.82%)
Sep 21, 2007 78.92 79.30 77.62 77.67 1,151,200 -0.30(-0.38%)
Sep 20, 2007 79.92 79.95 77.97 77.97 818,800 -1.80(-2.26%)
Sep 19, 2007 79.60 81.10 79.18 79.77 1,113,549 +0.82(+1.04%)
Sep 18, 2007 77.50 79.47 76.77 78.95 1,124,700 +2.00(+2.60%)
Sep 17, 2007 76.40 77.41 75.67 76.95 595,800 +0.36(+0.47%)
Sep 14, 2007 75.80 76.84 74.79 76.59 778,500 +0.14(+0.18%)
Sep 13, 2007 74.27 77.14 74.10 76.45 960,000 +2.73(+3.70%)
Sep 12, 2007 73.13 74.00 72.17 73.72 792,600 +0.52(+0.71%)
Sep 11, 2007 72.70 73.84 72.57 73.20 809,000 +0.50(+0.69%)
Sep 10, 2007 73.96 74.28 71.97 72.70 634,600 -1.53(-2.06%)
Sep 07, 2007 75.60 75.62 74.13 74.23 939,300 -2.56(-3.33%)
Sep 06, 2007 75.41 76.97 74.42 76.79 660,600 +1.38(+1.83%)
Sep 05, 2007 76.84 76.98 74.92 75.41 797,400 -2.28(-2.93%)
Sep 04, 2007 75.90 78.64 75.36 77.69 996,601 +1.91(+2.52%)
Aug 31, 2007 74.57 76.85 74.26 75.78 875,500 +2.18(+2.96%)
Aug 30, 2007 73.38 73.98 72.10 73.60 600,600 +0.22(+0.30%)
Aug 29, 2007 70.80 73.38 70.56 73.38 782,400 +3.00(+4.26%)
Aug 28, 2007 73.34 73.45 70.38 70.38 854,700 -3.23(-4.39%)
Aug 27, 2007 75.17 75.48 73.61 73.61 549,927 -1.76(-2.34%)
Aug 24, 2007 75.38 75.98 74.31 75.37 622,700 -0.34(-0.45%)
Aug 23, 2007 77.43 77.72 75.05 75.71 812,800 -1.72(-2.22%)
Aug 22, 2007 77.00 78.79 76.66 77.43 994,600 +1.09(+1.43%)
Aug 21, 2007 75.85 76.37 74.85 76.34 939,200 +0.49(+0.65%)
Aug 20, 2007 74.95 76.65 74.21 75.85 1,132,900 +0.68(+0.90%)
Aug 17, 2007 77.99 79.25 74.30 75.17 2,387,200 +2.36(+3.24%)
Aug 16, 2007 69.24 73.42 68.09 72.81 1,989,641 +3.57(+5.16%)
Aug 15, 2007 69.09 72.12 69.04 69.24 1,431,200 -0.36(-0.52%)
Aug 14, 2007 70.27 71.15 69.17 69.60 1,472,058 -1.01(-1.43%)
Aug 13, 2007 71.58 72.90 70.54 70.61 1,005,400 -0.97(-1.36%)
Aug 10, 2007 75.05 75.23 71.33 71.58 1,629,512 -4.25(-5.60%)
Aug 09, 2007 72.36 79.34 71.61 75.83 1,751,500 -1.17(-1.52%)
Aug 08, 2007 73.70 77.91 73.70 77.00 1,535,297 +3.29(+4.46%)
Aug 07, 2007 73.40 74.90 71.45 73.71 1,528,793 +0.31(+0.42%)
Aug 06, 2007 72.50 73.45 70.19 73.40 1,564,389 +0.96(+1.33%)
Aug 03, 2007 72.37 74.23 71.66 72.44 1,839,788 -1.79(-2.41%)
Aug 02, 2007 72.48 74.70 72.01 74.23 1,432,700 +2.03(+2.81%)
Aug 01, 2007 70.06 73.03 69.66 72.20 1,615,579 +2.11(+3.01%)
Jul 31, 2007 70.83 73.05 70.00 70.09 1,222,900 -0.74(-1.04%)
Jul 30, 2007 69.85 71.45 69.58 70.83 1,120,326 +1.13(+1.62%)
Jul 27, 2007 69.08 71.96 69.08 69.70 1,782,331 -1.07(-1.51%)
Jul 26, 2007 70.76 72.14 68.83 70.77 2,019,665 -1.66(-2.29%)
Jul 25, 2007 73.60 74.48 71.32 72.43 1,206,282 -1.18(-1.60%)
Jul 24, 2007 74.75 76.20 73.20 73.61 1,392,800 -1.19(-1.59%)
Jul 23, 2007 76.68 76.99 74.80 74.80 656,700 -1.34(-1.76%)
Jul 20, 2007 77.00 77.70 75.50 76.14 1,137,200 -1.97(-2.52%)
Jul 19, 2007 77.36 78.43 77.10 78.11 720,310 +1.20(+1.56%)
Jul 18, 2007 76.58 77.05 75.25 76.91 1,104,100 -1.04(-1.33%)
Jul 17, 2007 79.00 79.20 77.27 77.95 1,009,800 -0.80(-1.02%)
Jul 16, 2007 78.65 79.84 78.52 78.75 990,560 +0.00(+0.00%)
Jul 13, 2007 77.50 78.79 76.52 78.75 869,900 +1.13(+1.46%)
Jul 12, 2007 76.35 77.62 75.83 77.62 936,600 +1.07(+1.40%)
Jul 11, 2007 76.44 76.79 75.31 76.55 831,400 -0.36(-0.47%)
Jul 10, 2007 79.27 79.67 76.77 76.91 1,233,627 -3.76(-4.66%)
Jul 09, 2007 80.65 80.86 79.61 80.67 789,700 +0.19(+0.24%)
Jul 06, 2007 80.31 80.81 79.60 80.48 716,100 +0.17(+0.21%)
Jul 05, 2007 80.20 82.11 80.00 80.31 1,001,700 +1.06(+1.34%)
Jul 03, 2007 78.93 79.70 78.65 79.25 826,100 +0.08(+0.10%)
Jul 02, 2007 76.82 79.17 75.95 79.17 1,320,600 +2.35(+3.06%)
Jun 29, 2007 78.36 79.16 76.32 76.82 1,564,100 -1.30(-1.66%)
Jun 28, 2007 79.57 80.39 78.12 78.12 1,121,200 -1.49(-1.87%)
Jun 27, 2007 77.55 79.95 74.28 79.61 1,606,486 +2.06(+2.66%)
Jun 26, 2007 77.85 78.17 76.90 77.55 1,044,000 -0.06(-0.08%)
Jun 25, 2007 78.43 79.55 77.11 77.61 1,821,000 -1.44(-1.82%)
Jun 22, 2007 79.10 79.66 78.14 79.05 1,359,345 -0.43(-0.54%)
Jun 21, 2007 79.91 80.00 77.74 79.48 1,572,875 -0.86(-1.07%)
Jun 20, 2007 82.69 82.69 80.34 80.34 1,202,300 -2.35(-2.84%)
Jun 19, 2007 82.65 82.86 81.53 82.69 940,000 +0.04(+0.05%)
Jun 18, 2007 82.66 83.30 82.49 82.65 1,166,300 -0.40(-0.48%)
Jun 15, 2007 82.65 83.60 82.60 83.05 1,147,400 +1.22(+1.49%)
Jun 14, 2007 82.62 83.09 81.59 81.83 772,900 -0.79(-0.96%)
Jun 13, 2007 81.13 83.11 80.82 82.62 1,334,200 +1.30(+1.60%)
Jun 12, 2007 81.90 82.74 81.17 81.32 990,800 -1.19(-1.44%)
Jun 11, 2007 83.58 84.00 82.48 82.51 876,100 -1.74(-2.07%)
Jun 08, 2007 83.98 84.68 83.14 84.25 895,700 +0.39(+0.47%)
Jun 07, 2007 87.05 87.05 81.95 83.86 1,405,700 -3.19(-3.66%)
Jun 06, 2007 87.30 87.79 85.89 87.05 1,695,198 -1.16(-1.32%)
Jun 05, 2007 89.75 90.68 88.06 88.21 1,542,200 -1.47(-1.64%)
Jun 04, 2007 89.48 90.66 89.07 89.68 710,600 +0.43(+0.48%)
Jun 01, 2007 89.51 90.07 88.10 89.25 785,491 -0.25(-0.28%)
May 31, 2007 89.73 92.15 89.09 89.50 1,544,571 +0.10(+0.11%)
May 30, 2007 86.58 89.50 84.59 89.40 1,973,715 +4.32(+5.08%)
May 29, 2007 84.07 85.64 83.19 85.08 1,055,465 +2.51(+3.04%)
May 25, 2007 83.80 83.80 81.87 82.57 1,232,700 +0.48(+0.58%)
May 24, 2007 84.80 84.80 81.31 82.09 1,413,500 -2.21(-2.62%)
May 23, 2007 84.83 86.02 84.15 84.30 1,240,802 -0.75(-0.88%)
May 22, 2007 84.86 85.37 83.88 85.05 1,927,900 +0.44(+0.52%)
May 21, 2007 82.90 85.77 82.90 84.61 1,558,600 +1.43(+1.72%)
May 18, 2007 83.73 83.85 82.26 83.18 1,288,663 -0.56(-0.67%)
May 17, 2007 85.73 85.75 82.95 83.74 1,499,024 -2.44(-2.83%)
May 16, 2007 88.15 88.19 85.88 86.18 929,498 -1.54(-1.76%)
May 15, 2007 89.15 89.92 87.67 87.72 1,238,500 -1.23(-1.38%)
May 14, 2007 88.00 89.42 88.00 88.95 1,132,500 +0.97(+1.10%)
May 11, 2007 88.89 88.89 87.60 87.98 1,291,818 +0.08(+0.09%)
May 10, 2007 89.56 89.73 87.86 87.90 966,200 -1.92(-2.14%)
May 09, 2007 89.75 90.20 88.76 89.82 1,205,600 -0.24(-0.27%)
May 08, 2007 89.90 90.66 89.88 90.06 732,500 -0.30(-0.33%)
May 07, 2007 89.89 90.65 89.89 90.36 863,287 +0.47(+0.52%)
May 04, 2007 91.60 91.63 89.29 89.89 1,185,000 -1.79(-1.95%)
May 03, 2007 92.15 92.55 91.09 91.68 682,500 +0.03(+0.03%)
May 02, 2007 91.69 92.00 90.72 91.65 1,003,536 +0.06(+0.07%)
May 01, 2007 93.55 93.64 90.79 91.59 1,103,353 -1.73(-1.85%)
Apr 30, 2007 93.62 95.50 93.32 93.32 757,909 -1.99(-2.09%)
Apr 27, 2007 95.55 95.78 95.10 95.31 493,020 -0.52(-0.54%)
Apr 26, 2007 96.05 96.59 95.41 95.83 384,800 -0.42(-0.44%)
Apr 25, 2007 96.72 99.36 95.41 96.25 533,855 +0.21(+0.22%)
Apr 24, 2007 97.48 97.53 95.60 96.04 451,600 -1.06(-1.09%)
Apr 23, 2007 95.70 97.58 95.66 97.10 527,700 +1.39(+1.45%)
Apr 20, 2007 96.60 96.71 95.42 95.71 728,200 +0.09(+0.09%)
Apr 19, 2007 96.00 96.16 95.06 95.62 734,684 -0.56(-0.58%)
Apr 18, 2007 94.62 96.78 94.61 96.18 1,078,498 -0.15(-0.16%)
Apr 17, 2007 93.50 96.57 93.35 96.33 1,825,100 +2.83(+3.03%)
Apr 16, 2007 94.60 94.99 93.27 93.50 933,062 -0.47(-0.50%)
Apr 13, 2007 93.20 94.13 92.84 93.97 745,800 +0.57(+0.61%)
Apr 12, 2007 94.00 94.11 92.79 93.40 831,377 -0.97(-1.03%)
Apr 11, 2007 94.91 96.54 94.14 94.37 730,049 -2.23(-2.31%)
Apr 10, 2007 96.50 96.99 95.98 96.60 589,830 +0.43(+0.45%)
Apr 09, 2007 96.50 96.60 95.83 96.17 566,503 -0.46(-0.48%)
Apr 05, 2007 97.20 97.56 96.45 96.63 557,700 -0.71(-0.73%)
Apr 04, 2007 97.56 97.65 96.35 97.34 1,092,000 -0.22(-0.23%)
Apr 03, 2007 96.60 97.58 96.31 97.56 1,113,672 +1.48(+1.54%)
Apr 02, 2007 94.92 96.28 94.15 96.08 770,600 +1.41(+1.49%)
Mar 30, 2007 93.88 95.12 93.67 94.67 1,245,800 +0.79(+0.84%)
Mar 29, 2007 94.63 95.25 93.55 93.88 821,228 +0.12(+0.13%)
Mar 28, 2007 93.70 95.01 92.43 93.76 1,176,900 -0.50(-0.53%)
Mar 27, 2007 95.20 95.58 93.75 94.26 859,600 -1.56(-1.63%)
Mar 26, 2007 97.58 97.58 94.92 95.82 957,204 -1.66(-1.70%)
Mar 23, 2007 97.40 98.47 97.15 97.48 637,700 +0.20(+0.21%)
Mar 22, 2007 97.79 98.16 96.89 97.28 683,700 -0.51(-0.52%)
Mar 21, 2007 96.00 98.16 95.05 97.79 1,324,900 +2.02(+2.11%)
Mar 20, 2007 94.89 95.90 94.44 95.77 1,440,300 -0.88(-0.91%)
Mar 19, 2007 96.76 97.10 95.95 96.65 803,900 +0.86(+0.90%)
Mar 16, 2007 97.46 97.71 95.60 95.79 1,334,000 -1.68(-1.72%)
Mar 15, 2007 95.48 97.61 95.48 97.47 1,202,822 +1.73(+1.81%)
Mar 14, 2007 95.10 96.16 93.56 95.74 1,462,806 +0.84(+0.89%)
Mar 13, 2007 98.70 97.69 94.80 94.90 1,367,300 -3.80(-3.85%)
Mar 12, 2007 97.95 99.60 97.72 98.70 1,329,700 -0.48(-0.48%)
Mar 09, 2007 97.94 99.27 97.75 99.18 829,100 +1.51(+1.55%)
Mar 08, 2007 97.09 99.11 97.09 97.67 980,900 +1.39(+1.44%)
Mar 07, 2007 97.67 97.81 95.39 96.28 1,191,100 -1.56(-1.59%)
Mar 06, 2007 95.50 98.18 95.50 97.84 1,328,100 +3.24(+3.42%)
Mar 05, 2007 96.52 97.69 94.45 94.60 1,212,100 -3.08(-3.15%)
Mar 02, 2007 100.00 100.46 97.67 97.68 1,606,600 -2.84(-2.83%)
Mar 01, 2007 99.30 102.06 97.23 100.52 1,686,942 -0.75(-0.74%)
Feb 28, 2007 103.98 105.08 100.93 101.27 2,939,600 -0.73(-0.72%)
Feb 27, 2007 105.93 106.76 102.00 102.00 1,345,000 -4.35(-4.09%)
Feb 26, 2007 106.55 108.90 104.51 106.35 1,413,461 -0.02(-0.02%)
Feb 23, 2007 109.24 109.58 105.56 106.37 1,884,200 -3.57(-3.25%)
Feb 22, 2007 111.45 111.50 109.69 109.94 1,009,800 -1.41(-1.27%)
Feb 21, 2007 112.33 112.69 110.94 111.35 619,500 -1.20(-1.07%)
Feb 20, 2007 111.95 113.00 110.50 112.55 790,700 +0.60(+0.54%)
Feb 16, 2007 111.30 112.50 110.33 111.95 856,100 +0.33(+0.30%)
Feb 15, 2007 110.74 112.39 110.21 111.62 566,600 +1.31(+1.19%)
Feb 14, 2007 112.55 112.55 109.75 110.31 900,410 -0.56(-0.51%)
Feb 13, 2007 109.71 111.17 108.30 110.87 1,226,762 +1.45(+1.33%)
Feb 12, 2007 112.73 112.73 108.50 109.42 1,504,838 -2.98(-2.65%)
Feb 09, 2007 115.05 115.59 109.25 112.40 2,222,300 -2.89(-2.51%)
Feb 08, 2007 115.00 117.16 114.84 115.29 1,355,900 +0.03(+0.03%)
Feb 07, 2007 111.80 116.35 111.12 115.26 1,640,200 +3.56(+3.19%)
Feb 06, 2007 110.60 111.89 110.09 111.70 956,800 +1.47(+1.33%)
Feb 05, 2007 109.55 110.34 109.55 110.23 551,700 +0.61(+0.56%)
Feb 02, 2007 109.80 109.90 108.97 109.62 725,000 +0.19(+0.17%)
Feb 01, 2007 108.75 109.43 108.00 109.43 620,700 +0.67(+0.62%)
Jan 31, 2007 107.70 109.41 107.09 108.76 697,000 +1.16(+1.08%)
Jan 30, 2007 106.74 107.60 105.81 107.60 591,200 +1.59(+1.50%)
Jan 29, 2007 105.75 106.58 104.87 106.01 638,700 +0.24(+0.23%)
Jan 26, 2007 104.89 105.97 104.13 105.77 875,700 +0.88(+0.84%)
Jan 25, 2007 104.71 106.14 103.85 104.89 1,004,200 +0.69(+0.66%)
Jan 24, 2007 103.16 104.24 102.81 104.20 672,900 +1.16(+1.13%)
Jan 23, 2007 102.75 103.41 102.07 103.04 763,600 +0.44(+0.43%)
Jan 22, 2007 103.93 104.08 102.33 102.60 800,600 -1.52(-1.46%)
Jan 19, 2007 103.23 105.51 103.01 104.12 751,900 +0.29(+0.28%)
Jan 18, 2007 104.65 104.78 103.60 103.83 421,200 -0.61(-0.58%)
Jan 17, 2007 104.54 105.23 103.47 104.44 589,100 -0.42(-0.40%)
Jan 16, 2007 103.15 105.43 103.15 104.86 640,600 +1.88(+1.83%)
Jan 12, 2007 102.24 103.35 101.83 102.98 644,500 +0.66(+0.65%)
Jan 11, 2007 100.45 103.21 100.45 102.32 966,500 +1.27(+1.26%)
Jan 10, 2007 98.70 101.32 98.27 101.05 1,130,300 +2.25(+2.28%)
Jan 09, 2007 97.95 99.32 97.42 98.80 737,800 +1.40(+1.44%)
Jan 08, 2007 96.05 97.65 96.02 97.40 583,600 +0.35(+0.36%)
Jan 05, 2007 98.10 98.10 96.56 97.05 745,500 -1.39(-1.41%)
Jan 04, 2007 98.65 99.00 97.85 98.44 834,400 -0.74(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.