Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	72.78	74.20	72.78	73.41	923,382	+0.25(+0.34%)
Dec 28, 2007	75.86	76.23	72.48	73.16	1,149,816	-1.81(-2.41%)
Dec 27, 2007	77.13	77.66	74.70	74.97	860,071	-2.62(-3.38%)
Dec 26, 2007	79.00	79.13	77.46	77.59	719,900	-2.13(-2.67%)
Dec 24, 2007	77.00	79.80	77.00	79.72	374,093	+2.74(+3.56%)
Dec 21, 2007	76.00	77.38	75.93	76.98	964,226	+1.48(+1.96%)
Dec 20, 2007	75.62	75.81	73.80	75.50	708,954	+0.29(+0.39%)
Dec 19, 2007	74.67	75.57	73.75	75.21	927,619	+0.70(+0.94%)
Dec 18, 2007	73.78	75.21	72.43	74.51	1,155,171	+1.51(+2.07%)
Dec 17, 2007	72.55	74.05	71.69	73.00	1,313,383	-0.01(-0.01%)
Dec 14, 2007	75.76	76.44	73.00	73.01	1,055,300	-3.53(-4.61%)
Dec 13, 2007	76.57	77.44	74.83	76.54	919,800	-0.41(-0.53%)
Dec 12, 2007	78.59	80.95	75.86	76.95	1,369,974	+0.24(+0.31%)
Dec 11, 2007	82.00	83.00	76.71	76.71	1,378,548	-5.10(-6.23%)
Dec 10, 2007	79.22	81.81	79.12	81.81	721,382	+2.59(+3.27%)
Dec 07, 2007	79.68	80.99	78.95	79.22	947,843	-0.96(-1.20%)
Dec 06, 2007	77.43	80.32	76.80	80.18	950,088	+2.63(+3.39%)
Dec 05, 2007	74.86	77.56	74.86	77.55	1,050,420	+3.25(+4.37%)
Dec 04, 2007	75.94	76.76	74.30	74.30	877,251	-1.94(-2.54%)
Dec 03, 2007	76.73	77.24	75.70	76.24	1,001,303	-1.10(-1.42%)
Nov 30, 2007	76.76	78.79	76.76	77.34	1,662,778	+1.34(+1.76%)
Nov 29, 2007	75.79	77.02	74.33	76.00	1,090,759	-0.19(-0.25%)
Nov 28, 2007	74.24	76.57	74.24	76.19	1,630,719	+2.13(+2.88%)
Nov 27, 2007	72.07	74.06	71.73	74.06	2,132,770	+2.22(+3.09%)
Nov 26, 2007	74.13	75.45	71.54	71.84	1,356,303	-4.41(-5.78%)
Nov 23, 2007	75.15	76.75	75.12	76.25	467,100	+1.53(+2.05%)
Nov 21, 2007	73.00	74.95	72.51	74.72	1,346,600	+0.76(+1.03%)
Nov 20, 2007	74.31	76.36	72.47	73.96	1,761,900	-0.49(-0.66%)
Nov 19, 2007	74.89	75.92	74.13	74.45	1,071,181	-0.74(-0.98%)
Nov 16, 2007	77.20	77.36	74.44	75.19	1,318,100	-1.34(-1.75%)
Nov 15, 2007	76.11	77.94	75.37	76.53	1,179,347	-0.59(-0.77%)
Nov 14, 2007	78.89	79.85	76.78	77.12	1,011,200	-1.69(-2.14%)
Nov 13, 2007	77.03	79.04	76.69	78.81	1,258,100	+2.61(+3.43%)
Nov 12, 2007	75.36	77.92	75.15	76.20	1,512,200	+1.12(+1.49%)
Nov 09, 2007	70.29	76.72	70.29	75.08	2,106,759	+3.13(+4.35%)
Nov 08, 2007	71.50	72.76	70.64	71.95	1,165,185	+1.07(+1.51%)
Nov 07, 2007	73.92	73.92	70.88	70.88	1,131,230	-3.39(-4.56%)
Nov 06, 2007	74.59	74.93	72.76	74.27	839,860	-0.26(-0.35%)
Nov 05, 2007	74.25	75.75	74.10	74.53	1,049,061	-1.24(-1.64%)
Nov 02, 2007	76.63	77.00	74.19	75.77	1,466,600	-1.15(-1.50%)
Nov 01, 2007	80.00	80.10	76.24	76.92	1,356,700	-4.05(-5.00%)
Oct 31, 2007	79.35	80.97	78.63	80.97	1,157,000	+1.82(+2.30%)
Oct 30, 2007	79.04	80.07	78.40	79.15	553,400	+0.77(+0.98%)
Oct 29, 2007	78.70	79.42	77.46	78.38	926,000	-0.10(-0.13%)
Oct 26, 2007	78.67	79.53	77.26	78.48	655,800	+0.46(+0.59%)
Oct 25, 2007	77.57	78.71	76.41	78.02	863,000	+0.31(+0.40%)
Oct 24, 2007	76.97	77.89	75.07	77.71	821,200	+0.24(+0.31%)
Oct 23, 2007	76.87	77.92	76.38	77.47	640,500	+0.92(+1.20%)
Oct 22, 2007	75.11	76.71	74.46	76.55	1,127,700	+0.88(+1.16%)
Oct 19, 2007	77.80	77.83	75.48	75.67	1,205,000	-2.45(-3.14%)
Oct 18, 2007	77.80	79.26	76.31	78.12	463,000	-0.20(-0.26%)
Oct 17, 2007	79.27	79.36	76.18	78.32	612,900	-0.32(-0.41%)
Oct 16, 2007	80.71	80.71	78.56	78.64	739,500	-2.06(-2.55%)
Oct 15, 2007	82.95	83.03	80.46	80.70	555,900	-1.95(-2.36%)
Oct 12, 2007	83.15	83.25	81.93	82.65	717,000	-0.10(-0.12%)
Oct 11, 2007	83.96	84.86	82.48	82.75	664,900	-1.13(-1.35%)
Oct 10, 2007	84.10	84.26	82.93	83.88	553,300	-0.22(-0.26%)
Oct 09, 2007	83.70	84.10	81.80	84.10	708,300	+0.97(+1.17%)
Oct 08, 2007	83.76	84.13	82.76	83.13	487,356	-2.32(-2.72%)
Oct 05, 2007	83.90	85.58	83.76	85.45	1,011,700	+1.84(+2.20%)
Oct 04, 2007	83.39	83.85	82.34	83.61	908,000	+0.88(+1.06%)
Oct 03, 2007	82.58	83.43	82.00	82.73	784,100	-0.22(-0.27%)
Oct 02, 2007	80.82	83.00	80.82	82.95	771,900	+2.05(+2.53%)
Oct 01, 2007	78.65	80.91	78.65	80.90	759,600	+2.25(+2.86%)
Sep 28, 2007	78.67	78.79	77.12	78.65	817,200	-0.02(-0.03%)
Sep 27, 2007	78.50	79.62	78.01	78.67	437,600	+0.50(+0.64%)
Sep 26, 2007	78.69	79.12	77.64	78.17	824,400	-0.17(-0.22%)
Sep 25, 2007	79.19	79.45	78.17	78.34	782,500	-1.52(-1.90%)
Sep 24, 2007	77.90	80.31	77.90	79.86	891,700	+2.19(+2.82%)
Sep 21, 2007	78.92	79.30	77.62	77.67	1,151,200	-0.30(-0.38%)
Sep 20, 2007	79.92	79.95	77.97	77.97	818,800	-1.80(-2.26%)
Sep 19, 2007	79.60	81.10	79.18	79.77	1,113,549	+0.82(+1.04%)
Sep 18, 2007	77.50	79.47	76.77	78.95	1,124,700	+2.00(+2.60%)
Sep 17, 2007	76.40	77.41	75.67	76.95	595,800	+0.36(+0.47%)
Sep 14, 2007	75.80	76.84	74.79	76.59	778,500	+0.14(+0.18%)
Sep 13, 2007	74.27	77.14	74.10	76.45	960,000	+2.73(+3.70%)
Sep 12, 2007	73.13	74.00	72.17	73.72	792,600	+0.52(+0.71%)
Sep 11, 2007	72.70	73.84	72.57	73.20	809,000	+0.50(+0.69%)
Sep 10, 2007	73.96	74.28	71.97	72.70	634,600	-1.53(-2.06%)
Sep 07, 2007	75.60	75.62	74.13	74.23	939,300	-2.56(-3.33%)
Sep 06, 2007	75.41	76.97	74.42	76.79	660,600	+1.38(+1.83%)
Sep 05, 2007	76.84	76.98	74.92	75.41	797,400	-2.28(-2.93%)
Sep 04, 2007	75.90	78.64	75.36	77.69	996,601	+1.91(+2.52%)
Aug 31, 2007	74.57	76.85	74.26	75.78	875,500	+2.18(+2.96%)
Aug 30, 2007	73.38	73.98	72.10	73.60	600,600	+0.22(+0.30%)
Aug 29, 2007	70.80	73.38	70.56	73.38	782,400	+3.00(+4.26%)
Aug 28, 2007	73.34	73.45	70.38	70.38	854,700	-3.23(-4.39%)
Aug 27, 2007	75.17	75.48	73.61	73.61	549,927	-1.76(-2.34%)
Aug 24, 2007	75.38	75.98	74.31	75.37	622,700	-0.34(-0.45%)
Aug 23, 2007	77.43	77.72	75.05	75.71	812,800	-1.72(-2.22%)
Aug 22, 2007	77.00	78.79	76.66	77.43	994,600	+1.09(+1.43%)
Aug 21, 2007	75.85	76.37	74.85	76.34	939,200	+0.49(+0.65%)
Aug 20, 2007	74.95	76.65	74.21	75.85	1,132,900	+0.68(+0.90%)
Aug 17, 2007	77.99	79.25	74.30	75.17	2,387,200	+2.36(+3.24%)
Aug 16, 2007	69.24	73.42	68.09	72.81	1,989,641	+3.57(+5.16%)
Aug 15, 2007	69.09	72.12	69.04	69.24	1,431,200	-0.36(-0.52%)
Aug 14, 2007	70.27	71.15	69.17	69.60	1,472,058	-1.01(-1.43%)
Aug 13, 2007	71.58	72.90	70.54	70.61	1,005,400	-0.97(-1.36%)
Aug 10, 2007	75.05	75.23	71.33	71.58	1,629,512	-4.25(-5.60%)
Aug 09, 2007	72.36	79.34	71.61	75.83	1,751,500	-1.17(-1.52%)
Aug 08, 2007	73.70	77.91	73.70	77.00	1,535,297	+3.29(+4.46%)
Aug 07, 2007	73.40	74.90	71.45	73.71	1,528,793	+0.31(+0.42%)
Aug 06, 2007	72.50	73.45	70.19	73.40	1,564,389	+0.96(+1.33%)
Aug 03, 2007	72.37	74.23	71.66	72.44	1,839,788	-1.79(-2.41%)
Aug 02, 2007	72.48	74.70	72.01	74.23	1,432,700	+2.03(+2.81%)
Aug 01, 2007	70.06	73.03	69.66	72.20	1,615,579	+2.11(+3.01%)
Jul 31, 2007	70.83	73.05	70.00	70.09	1,222,900	-0.74(-1.04%)
Jul 30, 2007	69.85	71.45	69.58	70.83	1,120,326	+1.13(+1.62%)
Jul 27, 2007	69.08	71.96	69.08	69.70	1,782,331	-1.07(-1.51%)
Jul 26, 2007	70.76	72.14	68.83	70.77	2,019,665	-1.66(-2.29%)
Jul 25, 2007	73.60	74.48	71.32	72.43	1,206,282	-1.18(-1.60%)
Jul 24, 2007	74.75	76.20	73.20	73.61	1,392,800	-1.19(-1.59%)
Jul 23, 2007	76.68	76.99	74.80	74.80	656,700	-1.34(-1.76%)
Jul 20, 2007	77.00	77.70	75.50	76.14	1,137,200	-1.97(-2.52%)
Jul 19, 2007	77.36	78.43	77.10	78.11	720,310	+1.20(+1.56%)
Jul 18, 2007	76.58	77.05	75.25	76.91	1,104,100	-1.04(-1.33%)
Jul 17, 2007	79.00	79.20	77.27	77.95	1,009,800	-0.80(-1.02%)
Jul 16, 2007	78.65	79.84	78.52	78.75	990,560	+0.00(+0.00%)
Jul 13, 2007	77.50	78.79	76.52	78.75	869,900	+1.13(+1.46%)
Jul 12, 2007	76.35	77.62	75.83	77.62	936,600	+1.07(+1.40%)
Jul 11, 2007	76.44	76.79	75.31	76.55	831,400	-0.36(-0.47%)
Jul 10, 2007	79.27	79.67	76.77	76.91	1,233,627	-3.76(-4.66%)
Jul 09, 2007	80.65	80.86	79.61	80.67	789,700	+0.19(+0.24%)
Jul 06, 2007	80.31	80.81	79.60	80.48	716,100	+0.17(+0.21%)
Jul 05, 2007	80.20	82.11	80.00	80.31	1,001,700	+1.06(+1.34%)
Jul 03, 2007	78.93	79.70	78.65	79.25	826,100	+0.08(+0.10%)
Jul 02, 2007	76.82	79.17	75.95	79.17	1,320,600	+2.35(+3.06%)
Jun 29, 2007	78.36	79.16	76.32	76.82	1,564,100	-1.30(-1.66%)
Jun 28, 2007	79.57	80.39	78.12	78.12	1,121,200	-1.49(-1.87%)
Jun 27, 2007	77.55	79.95	74.28	79.61	1,606,486	+2.06(+2.66%)
Jun 26, 2007	77.85	78.17	76.90	77.55	1,044,000	-0.06(-0.08%)
Jun 25, 2007	78.43	79.55	77.11	77.61	1,821,000	-1.44(-1.82%)
Jun 22, 2007	79.10	79.66	78.14	79.05	1,359,345	-0.43(-0.54%)
Jun 21, 2007	79.91	80.00	77.74	79.48	1,572,875	-0.86(-1.07%)
Jun 20, 2007	82.69	82.69	80.34	80.34	1,202,300	-2.35(-2.84%)
Jun 19, 2007	82.65	82.86	81.53	82.69	940,000	+0.04(+0.05%)
Jun 18, 2007	82.66	83.30	82.49	82.65	1,166,300	-0.40(-0.48%)
Jun 15, 2007	82.65	83.60	82.60	83.05	1,147,400	+1.22(+1.49%)
Jun 14, 2007	82.62	83.09	81.59	81.83	772,900	-0.79(-0.96%)
Jun 13, 2007	81.13	83.11	80.82	82.62	1,334,200	+1.30(+1.60%)
Jun 12, 2007	81.90	82.74	81.17	81.32	990,800	-1.19(-1.44%)
Jun 11, 2007	83.58	84.00	82.48	82.51	876,100	-1.74(-2.07%)
Jun 08, 2007	83.98	84.68	83.14	84.25	895,700	+0.39(+0.47%)
Jun 07, 2007	87.05	87.05	81.95	83.86	1,405,700	-3.19(-3.66%)
Jun 06, 2007	87.30	87.79	85.89	87.05	1,695,198	-1.16(-1.32%)
Jun 05, 2007	89.75	90.68	88.06	88.21	1,542,200	-1.47(-1.64%)
Jun 04, 2007	89.48	90.66	89.07	89.68	710,600	+0.43(+0.48%)
Jun 01, 2007	89.51	90.07	88.10	89.25	785,491	-0.25(-0.28%)
May 31, 2007	89.73	92.15	89.09	89.50	1,544,571	+0.10(+0.11%)
May 30, 2007	86.58	89.50	84.59	89.40	1,973,715	+4.32(+5.08%)
May 29, 2007	84.07	85.64	83.19	85.08	1,055,465	+2.51(+3.04%)
May 25, 2007	83.80	83.80	81.87	82.57	1,232,700	+0.48(+0.58%)
May 24, 2007	84.80	84.80	81.31	82.09	1,413,500	-2.21(-2.62%)
May 23, 2007	84.83	86.02	84.15	84.30	1,240,802	-0.75(-0.88%)
May 22, 2007	84.86	85.37	83.88	85.05	1,927,900	+0.44(+0.52%)
May 21, 2007	82.90	85.77	82.90	84.61	1,558,600	+1.43(+1.72%)
May 18, 2007	83.73	83.85	82.26	83.18	1,288,663	-0.56(-0.67%)
May 17, 2007	85.73	85.75	82.95	83.74	1,499,024	-2.44(-2.83%)
May 16, 2007	88.15	88.19	85.88	86.18	929,498	-1.54(-1.76%)
May 15, 2007	89.15	89.92	87.67	87.72	1,238,500	-1.23(-1.38%)
May 14, 2007	88.00	89.42	88.00	88.95	1,132,500	+0.97(+1.10%)
May 11, 2007	88.89	88.89	87.60	87.98	1,291,818	+0.08(+0.09%)
May 10, 2007	89.56	89.73	87.86	87.90	966,200	-1.92(-2.14%)
May 09, 2007	89.75	90.20	88.76	89.82	1,205,600	-0.24(-0.27%)
May 08, 2007	89.90	90.66	89.88	90.06	732,500	-0.30(-0.33%)
May 07, 2007	89.89	90.65	89.89	90.36	863,287	+0.47(+0.52%)
May 04, 2007	91.60	91.63	89.29	89.89	1,185,000	-1.79(-1.95%)
May 03, 2007	92.15	92.55	91.09	91.68	682,500	+0.03(+0.03%)
May 02, 2007	91.69	92.00	90.72	91.65	1,003,536	+0.06(+0.07%)
May 01, 2007	93.55	93.64	90.79	91.59	1,103,353	-1.73(-1.85%)
Apr 30, 2007	93.62	95.50	93.32	93.32	757,909	-1.99(-2.09%)
Apr 27, 2007	95.55	95.78	95.10	95.31	493,020	-0.52(-0.54%)
Apr 26, 2007	96.05	96.59	95.41	95.83	384,800	-0.42(-0.44%)
Apr 25, 2007	96.72	99.36	95.41	96.25	533,855	+0.21(+0.22%)
Apr 24, 2007	97.48	97.53	95.60	96.04	451,600	-1.06(-1.09%)
Apr 23, 2007	95.70	97.58	95.66	97.10	527,700	+1.39(+1.45%)
Apr 20, 2007	96.60	96.71	95.42	95.71	728,200	+0.09(+0.09%)
Apr 19, 2007	96.00	96.16	95.06	95.62	734,684	-0.56(-0.58%)
Apr 18, 2007	94.62	96.78	94.61	96.18	1,078,498	-0.15(-0.16%)
Apr 17, 2007	93.50	96.57	93.35	96.33	1,825,100	+2.83(+3.03%)
Apr 16, 2007	94.60	94.99	93.27	93.50	933,062	-0.47(-0.50%)
Apr 13, 2007	93.20	94.13	92.84	93.97	745,800	+0.57(+0.61%)
Apr 12, 2007	94.00	94.11	92.79	93.40	831,377	-0.97(-1.03%)
Apr 11, 2007	94.91	96.54	94.14	94.37	730,049	-2.23(-2.31%)
Apr 10, 2007	96.50	96.99	95.98	96.60	589,830	+0.43(+0.45%)
Apr 09, 2007	96.50	96.60	95.83	96.17	566,503	-0.46(-0.48%)
Apr 05, 2007	97.20	97.56	96.45	96.63	557,700	-0.71(-0.73%)
Apr 04, 2007	97.56	97.65	96.35	97.34	1,092,000	-0.22(-0.23%)
Apr 03, 2007	96.60	97.58	96.31	97.56	1,113,672	+1.48(+1.54%)
Apr 02, 2007	94.92	96.28	94.15	96.08	770,600	+1.41(+1.49%)
Mar 30, 2007	93.88	95.12	93.67	94.67	1,245,800	+0.79(+0.84%)
Mar 29, 2007	94.63	95.25	93.55	93.88	821,228	+0.12(+0.13%)
Mar 28, 2007	93.70	95.01	92.43	93.76	1,176,900	-0.50(-0.53%)
Mar 27, 2007	95.20	95.58	93.75	94.26	859,600	-1.56(-1.63%)
Mar 26, 2007	97.58	97.58	94.92	95.82	957,204	-1.66(-1.70%)
Mar 23, 2007	97.40	98.47	97.15	97.48	637,700	+0.20(+0.21%)
Mar 22, 2007	97.79	98.16	96.89	97.28	683,700	-0.51(-0.52%)
Mar 21, 2007	96.00	98.16	95.05	97.79	1,324,900	+2.02(+2.11%)
Mar 20, 2007	94.89	95.90	94.44	95.77	1,440,300	-0.88(-0.91%)
Mar 19, 2007	96.76	97.10	95.95	96.65	803,900	+0.86(+0.90%)
Mar 16, 2007	97.46	97.71	95.60	95.79	1,334,000	-1.68(-1.72%)
Mar 15, 2007	95.48	97.61	95.48	97.47	1,202,822	+1.73(+1.81%)
Mar 14, 2007	95.10	96.16	93.56	95.74	1,462,806	+0.84(+0.89%)
Mar 13, 2007	98.70	97.69	94.80	94.90	1,367,300	-3.80(-3.85%)
Mar 12, 2007	97.95	99.60	97.72	98.70	1,329,700	-0.48(-0.48%)
Mar 09, 2007	97.94	99.27	97.75	99.18	829,100	+1.51(+1.55%)
Mar 08, 2007	97.09	99.11	97.09	97.67	980,900	+1.39(+1.44%)
Mar 07, 2007	97.67	97.81	95.39	96.28	1,191,100	-1.56(-1.59%)
Mar 06, 2007	95.50	98.18	95.50	97.84	1,328,100	+3.24(+3.42%)
Mar 05, 2007	96.52	97.69	94.45	94.60	1,212,100	-3.08(-3.15%)
Mar 02, 2007	100.00	100.46	97.67	97.68	1,606,600	-2.84(-2.83%)
Mar 01, 2007	99.30	102.06	97.23	100.52	1,686,942	-0.75(-0.74%)
Feb 28, 2007	103.98	105.08	100.93	101.27	2,939,600	-0.73(-0.72%)
Feb 27, 2007	105.93	106.76	102.00	102.00	1,345,000	-4.35(-4.09%)
Feb 26, 2007	106.55	108.90	104.51	106.35	1,413,461	-0.02(-0.02%)
Feb 23, 2007	109.24	109.58	105.56	106.37	1,884,200	-3.57(-3.25%)
Feb 22, 2007	111.45	111.50	109.69	109.94	1,009,800	-1.41(-1.27%)
Feb 21, 2007	112.33	112.69	110.94	111.35	619,500	-1.20(-1.07%)
Feb 20, 2007	111.95	113.00	110.50	112.55	790,700	+0.60(+0.54%)
Feb 16, 2007	111.30	112.50	110.33	111.95	856,100	+0.33(+0.30%)
Feb 15, 2007	110.74	112.39	110.21	111.62	566,600	+1.31(+1.19%)
Feb 14, 2007	112.55	112.55	109.75	110.31	900,410	-0.56(-0.51%)
Feb 13, 2007	109.71	111.17	108.30	110.87	1,226,762	+1.45(+1.33%)
Feb 12, 2007	112.73	112.73	108.50	109.42	1,504,838	-2.98(-2.65%)
Feb 09, 2007	115.05	115.59	109.25	112.40	2,222,300	-2.89(-2.51%)
Feb 08, 2007	115.00	117.16	114.84	115.29	1,355,900	+0.03(+0.03%)
Feb 07, 2007	111.80	116.35	111.12	115.26	1,640,200	+3.56(+3.19%)
Feb 06, 2007	110.60	111.89	110.09	111.70	956,800	+1.47(+1.33%)
Feb 05, 2007	109.55	110.34	109.55	110.23	551,700	+0.61(+0.56%)
Feb 02, 2007	109.80	109.90	108.97	109.62	725,000	+0.19(+0.17%)
Feb 01, 2007	108.75	109.43	108.00	109.43	620,700	+0.67(+0.62%)
Jan 31, 2007	107.70	109.41	107.09	108.76	697,000	+1.16(+1.08%)
Jan 30, 2007	106.74	107.60	105.81	107.60	591,200	+1.59(+1.50%)
Jan 29, 2007	105.75	106.58	104.87	106.01	638,700	+0.24(+0.23%)
Jan 26, 2007	104.89	105.97	104.13	105.77	875,700	+0.88(+0.84%)
Jan 25, 2007	104.71	106.14	103.85	104.89	1,004,200	+0.69(+0.66%)
Jan 24, 2007	103.16	104.24	102.81	104.20	672,900	+1.16(+1.13%)
Jan 23, 2007	102.75	103.41	102.07	103.04	763,600	+0.44(+0.43%)
Jan 22, 2007	103.93	104.08	102.33	102.60	800,600	-1.52(-1.46%)
Jan 19, 2007	103.23	105.51	103.01	104.12	751,900	+0.29(+0.28%)
Jan 18, 2007	104.65	104.78	103.60	103.83	421,200	-0.61(-0.58%)
Jan 17, 2007	104.54	105.23	103.47	104.44	589,100	-0.42(-0.40%)
Jan 16, 2007	103.15	105.43	103.15	104.86	640,600	+1.88(+1.83%)
Jan 12, 2007	102.24	103.35	101.83	102.98	644,500	+0.66(+0.65%)
Jan 11, 2007	100.45	103.21	100.45	102.32	966,500	+1.27(+1.26%)
Jan 10, 2007	98.70	101.32	98.27	101.05	1,130,300	+2.25(+2.28%)
Jan 09, 2007	97.95	99.32	97.42	98.80	737,800	+1.40(+1.44%)
Jan 08, 2007	96.05	97.65	96.02	97.40	583,600	+0.35(+0.36%)
Jan 05, 2007	98.10	98.10	96.56	97.05	745,500	-1.39(-1.41%)
Jan 04, 2007	98.65	99.00	97.85	98.44	834,400	-0.74(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.