Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	23.02	23.04	23.04	23.04	148,300	+0.14(+0.61%)
Dec 30, 2014	23.02	23.27	22.33	22.90	106,890	-0.12(-0.52%)
Dec 29, 2014	21.70	23.12	21.58	23.02	193,939	+0.99(+4.49%)
Dec 26, 2014	21.74	22.44	21.18	22.03	138,785	+0.42(+1.94%)
Dec 24, 2014	21.37	21.61	21.61	21.61	62,400	+0.24(+1.12%)
Dec 23, 2014	20.20	21.55	20.17	21.37	315,326	+1.28(+6.37%)
Dec 22, 2014	19.92	20.12	19.74	20.09	58,526	-0.02(-0.10%)
Dec 19, 2014	20.11	20.44	19.85	20.11	173,989	-0.04(-0.20%)
Dec 18, 2014	20.13	20.64	19.59	20.15	141,720	+0.33(+1.66%)
Dec 17, 2014	18.81	19.97	18.81	19.82	111,386	+0.99(+5.26%)
Dec 16, 2014	18.84	19.20	18.82	18.83	124,228	-0.07(-0.37%)
Dec 15, 2014	18.41	19.45	18.19	18.90	140,118	+0.56(+3.05%)
Dec 12, 2014	18.64	18.90	18.33	18.34	75,110	-0.54(-2.86%)
Dec 11, 2014	17.84	19.09	17.82	18.88	307,299	+1.17(+6.61%)
Dec 10, 2014	17.99	18.05	17.48	17.71	97,268	-0.35(-1.94%)
Dec 09, 2014	17.42	18.17	17.18	18.06	131,904	+0.55(+3.14%)
Dec 08, 2014	17.52	17.75	17.14	17.51	122,508	-0.09(-0.51%)
Dec 05, 2014	17.70	17.89	17.45	17.60	99,571	-0.07(-0.40%)
Dec 04, 2014	17.63	17.92	17.50	17.67	101,961	-0.01(-0.06%)
Dec 03, 2014	18.07	18.34	17.49	17.68	256,717	-0.29(-1.61%)
Dec 02, 2014	17.31	18.01	17.20	17.97	196,542	+0.69(+3.99%)
Dec 01, 2014	17.05	17.34	17.05	17.28	156,792	+0.06(+0.35%)
Nov 28, 2014	17.13	17.29	17.08	17.22	49,960	+0.06(+0.35%)
Nov 26, 2014	17.16	17.16	17.16	17.16	165,200	+0.21(+1.24%)
Nov 25, 2014	16.82	17.04	16.55	16.95	95,991	+0.09(+0.53%)
Nov 24, 2014	17.07	17.36	16.46	16.86	86,687	-0.21(-1.23%)
Nov 21, 2014	16.52	17.14	16.48	17.07	192,151	+0.74(+4.53%)
Nov 20, 2014	15.48	16.41	15.48	16.33	142,347	+0.75(+4.81%)
Nov 19, 2014	15.89	15.89	15.45	15.58	118,682	-0.28(-1.77%)
Nov 18, 2014	15.83	15.98	15.73	15.86	75,126	+0.18(+1.15%)
Nov 17, 2014	15.82	15.93	15.55	15.68	75,862	-0.07(-0.44%)
Nov 14, 2014	15.79	15.92	15.68	15.75	53,124	-0.08(-0.51%)
Nov 13, 2014	15.81	15.97	15.52	15.83	83,435	+0.06(+0.38%)
Nov 12, 2014	15.38	15.91	15.33	15.77	60,777	+0.35(+2.27%)
Nov 11, 2014	15.81	15.82	15.37	15.42	126,103	-0.39(-2.47%)
Nov 10, 2014	15.80	16.16	15.71	15.81	82,409	-0.02(-0.13%)
Nov 07, 2014	15.40	15.88	15.29	15.83	123,030	+0.35(+2.23%)
Nov 06, 2014	16.41	16.83	14.80	15.48	248,953	-1.34(-7.94%)
Nov 05, 2014	15.68	17.27	15.39	16.82	200,442	+1.30(+8.38%)
Nov 04, 2014	15.39	15.93	15.28	15.52	125,975	+0.15(+0.98%)
Nov 03, 2014	17.79	17.79	15.22	15.37	329,898	-2.50(-13.99%)
Oct 31, 2014	18.26	18.42	17.71	17.87	170,725	+0.05(+0.28%)
Oct 30, 2014	16.94	17.97	16.72	17.82	129,983	+0.77(+4.52%)
Oct 29, 2014	17.16	17.16	16.64	17.05	88,002	-0.03(-0.18%)
Oct 28, 2014	16.63	17.28	16.37	17.08	134,337	+0.58(+3.52%)
Oct 27, 2014	16.38	16.57	16.48	16.50	93,771	+0.02(+0.12%)
Oct 24, 2014	17.06	17.06	16.34	16.48	138,248	-0.48(-2.83%)
Oct 23, 2014	17.76	17.76	16.91	16.96	146,771	-0.56(-3.20%)
Oct 22, 2014	18.03	18.46	17.48	17.52	109,720	-0.80(-4.37%)
Oct 21, 2014	18.95	18.95	18.06	18.32	87,406	-0.56(-2.97%)
Oct 20, 2014	17.53	18.94	17.53	18.88	152,818	+1.28(+7.27%)
Oct 17, 2014	17.55	17.87	17.16	17.60	111,148	+0.30(+1.73%)
Oct 16, 2014	17.16	17.82	17.16	17.30	82,089	-0.13(-0.75%)
Oct 15, 2014	16.69	17.45	16.60	17.43	90,917	+0.52(+3.08%)
Oct 14, 2014	16.35	16.96	16.16	16.91	78,101	+0.73(+4.51%)
Oct 13, 2014	16.12	16.61	15.95	16.18	68,172	-0.03(-0.19%)
Oct 10, 2014	16.24	16.68	15.99	16.21	86,548	-0.13(-0.80%)
Oct 09, 2014	16.68	16.81	16.10	16.34	124,195	-0.32(-1.92%)
Oct 08, 2014	16.13	16.68	15.99	16.66	67,134	+0.51(+3.16%)
Oct 07, 2014	16.42	16.47	16.04	16.15	70,149	-0.35(-2.12%)
Oct 06, 2014	16.47	16.65	16.26	16.50	78,322	+0.04(+0.24%)
Oct 03, 2014	16.44	16.84	16.31	16.46	66,528	+0.17(+1.04%)
Oct 02, 2014	15.72	16.41	15.70	16.29	83,869	+0.54(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.