Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 1771 1787 1760 1762 0 -9.09(-0.51%)
Dec 30, 2008 1781 1785 1762 1771 0 -9.92(-0.56%)
Dec 29, 2008 1726 1781 1726 1781 0 +54.96(+3.18%)
Dec 26, 2008 1737 1752 1726 1726 0 -11.38(-0.66%)
Dec 25, 2008 1737 1737 1737 1737 0 +0.00(+0.00%)
Dec 24, 2008 1725 1752 1711 1737 0 +12.45(+0.72%)
Dec 23, 2008 1746 1763 1719 1725 0 -21.09(-1.21%)
Dec 22, 2008 1795 1804 1746 1746 0 -49.84(-2.78%)
Dec 19, 2008 1799 1823 1780 1795 0 -3.48(-0.19%)
Dec 18, 2008 1779 1799 1770 1799 0 +19.66(+1.10%)
Dec 17, 2008 1782 1813 1779 1779 0 -2.80(-0.16%)
Dec 16, 2008 1775 1782 1752 1782 0 +7.33(+0.41%)
Dec 15, 2008 1775 1775 1775 1775 0 +34.42(+1.98%)
Dec 12, 2008 1794 1794 1719 1740 0 -53.82(-3.00%)
Dec 11, 2008 1822 1825 1786 1794 0 -27.54(-1.51%)
Dec 10, 2008 1755 1844 1737 1822 0 +67.12(+3.83%)
Dec 09, 2008 1659 1755 1659 1755 0 +95.41(+5.75%)
Dec 08, 2008 1659 1659 1659 1659 0 +0.00(+0.00%)
Dec 05, 2008 1644 1678 1639 1659 0 +15.49(+0.94%)
Dec 04, 2008 1641 1675 1641 1644 0 +3.11(+0.19%)
Dec 03, 2008 1639 1670 1639 1641 0 +1.39(+0.08%)
Dec 02, 2008 1690 1690 1639 1639 0 -51.05(-3.02%)
Dec 01, 2008 1733 1733 1690 1690 0 -42.34(-2.44%)
Nov 28, 2008 1711 1733 1685 1733 0 +22.05(+1.29%)
Nov 27, 2008 1711 1736 1691 1711 0 -0.61(-0.04%)
Nov 26, 2008 1653 1711 1644 1711 0 +57.88(+3.50%)
Nov 25, 2008 1620 1691 1620 1653 0 +32.96(+2.03%)
Nov 24, 2008 1662 1665 1619 1620 0 -41.81(-2.52%)
Nov 21, 2008 1614 1671 1570 1662 0 +48.15(+2.98%)
Nov 20, 2008 1666 1666 1595 1614 0 -51.64(-3.10%)
Nov 19, 2008 1693 1702 1662 1666 0 -26.96(-1.59%)
Nov 18, 2008 1750 1750 1692 1693 0 -57.12(-3.26%)
Nov 17, 2008 1759 1769 1725 1750 0 -9.47(-0.54%)
Nov 14, 2008 1755 1818 1747 1759 0 +3.67(+0.21%)
Nov 13, 2008 1784 1784 1719 1755 0 -28.54(-1.60%)
Nov 12, 2008 1807 1827 1779 1784 0 -22.95(-1.27%)
Nov 11, 2008 1885 1885 1801 1807 0 -78.06(-4.14%)
Nov 10, 2008 1863 1916 1847 1885 0 +21.53(+1.16%)
Nov 07, 2008 1819 1863 1718 1863 0 +44.29(+2.43%)
Nov 06, 2008 1869 1869 1777 1819 0 -49.62(-2.66%)
Nov 05, 2008 1830 1934 1830 1869 0 +39.13(+2.14%)
Nov 04, 2008 1884 1884 1826 1830 0 -54.06(-2.87%)
Nov 03, 2008 1794 1893 1794 1884 0 +89.55(+4.99%)
Oct 31, 2008 1802 1826 1772 1794 0 -7.71(-0.43%)
Oct 30, 2008 1671 1837 1671 1802 0 +130.71(+7.82%)
Oct 29, 2008 1666 1738 1614 1671 0 +4.71(+0.28%)
Oct 28, 2008 1600 1666 1474 1666 0 +66.21(+4.14%)
Oct 27, 2008 1600 1600 1600 1600 0 +0.00(+0.00%)
Oct 24, 2008 1746 1746 1590 1600 0 -145.39(-8.33%)
Oct 23, 2008 1821 1821 1735 1746 0 -75.46(-4.14%)
Oct 22, 2008 1921 1921 1809 1821 0 -99.66(-5.19%)
Oct 21, 2008 1939 1989 1917 1921 0 -18.43(-0.95%)
Oct 20, 2008 1879 1943 1879 1939 0 +60.71(+3.23%)
Oct 17, 2008 1951 1991 1878 1879 0 -72.69(-3.73%)
Oct 16, 2008 2059 2059 1902 1951 0 -108.19(-5.25%)
Oct 15, 2008 2128 2128 2038 2059 0 -68.92(-3.24%)
Oct 14, 2008 2076 2219 2076 2128 0 +51.96(+2.50%)
Oct 13, 2008 1948 2106 1946 2076 0 +128.02(+6.57%)
Oct 10, 2008 2103 2103 1926 1948 0 -154.38(-7.34%)
Oct 09, 2008 2034 2123 2034 2103 0 +69.10(+3.40%)
Oct 08, 2008 2178 2178 2026 2034 0 -143.94(-6.61%)
Oct 07, 2008 2168 2230 2129 2178 0 +9.23(+0.43%)
Oct 06, 2008 2297 2297 2166 2168 0 -128.80(-5.61%)
Oct 03, 2008 2364 2364 2297 2297 0 -66.48(-2.81%)
Oct 02, 2008 2359 2399 2314 2364 0 +4.69(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.