Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 17425 17425 17425 17425 93,686,693 -178.84(-1.02%)
Dec 30, 2015 17712 17714 17589 17604 59,758,654 -117.11(-0.66%)
Dec 29, 2015 17547 17750 17547 17721 69,854,816 +192.71(+1.10%)
Dec 28, 2015 17536 17537 17437 17528 59,765,861 -23.90(-0.14%)
Dec 24, 2015 17552 17552 17552 17552 40,346,493 -50.44(-0.29%)
Dec 23, 2015 17428 17608 17428 17603 92,817,270 +185.34(+1.06%)
Dec 22, 2015 17254 17451 17243 17417 91,570,396 +165.65(+0.96%)
Dec 21, 2015 17155 17272 17117 17252 114,901,087 +123.07(+0.72%)
Dec 18, 2015 17495 17497 17124 17129 344,564,786 -367.29(-2.10%)
Dec 17, 2015 17757 17797 17494 17496 115,765,622 -253.25(-1.43%)
Dec 16, 2015 17531 17784 17484 17749 123,787,128 +224.18(+1.28%)
Dec 15, 2015 17375 17628 17341 17525 123,426,286 +156.41(+0.90%)
Dec 14, 2015 17277 17378 17138 17368 142,538,231 +103.29(+0.60%)
Dec 11, 2015 17575 17575 17230 17265 134,509,835 -309.54(-1.76%)
Dec 10, 2015 17493 17698 17475 17575 107,307,661 +82.45(+0.47%)
Dec 09, 2015 17558 17768 17404 17492 122,008,228 -75.70(-0.43%)
Dec 08, 2015 17704 17704 17485 17568 113,715,753 -162.51(-0.92%)
Dec 07, 2015 17845 17845 17639 17731 99,671,144 -117.12(-0.66%)
Dec 04, 2015 17483 17866 17483 17848 137,645,845 +369.96(+2.12%)
Dec 03, 2015 17742 17781 17426 17478 126,984,706 -252.01(-1.42%)
Dec 02, 2015 17883 17902 17708 17730 102,835,097 -158.67(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.