Criteo ADR Representing Ord Shs (NQ: CRTO )

26.28 +1.31 (+5.25%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 39.15 39.65 38.63 38.87 112,156 -0.25(-0.64%)
Dec 30, 2021 38.74 40.01 38.23 39.12 172,467 +0.38(+0.98%)
Dec 29, 2021 38.33 39.89 37.84 38.74 160,913 +0.53(+1.39%)
Dec 28, 2021 36.68 38.96 36.68 38.21 208,751 +0.53(+1.41%)
Dec 27, 2021 36.55 38.08 36.11 37.68 208,763 +0.62(+1.67%)
Dec 23, 2021 37.37 37.52 36.70 37.06 294,738 -0.38(-1.01%)
Dec 22, 2021 37.10 38.12 36.84 37.44 217,861 -0.25(-0.66%)
Dec 21, 2021 36.83 38.28 36.81 37.69 215,382 +1.10(+3.01%)
Dec 20, 2021 38.42 38.57 36.49 36.59 382,606 -2.52(-6.44%)
Dec 17, 2021 40.62 40.62 38.85 39.11 614,445 -1.04(-2.59%)
Dec 16, 2021 39.81 41.29 39.75 40.15 378,571 -0.64(-1.57%)
Dec 15, 2021 40.00 40.79 38.73 40.79 424,960 +0.48(+1.19%)
Dec 14, 2021 41.34 42.00 40.00 40.31 643,476 -0.67(-1.63%)
Dec 13, 2021 42.95 43.03 40.25 40.98 1,422,385 -2.08(-4.83%)
Dec 10, 2021 42.16 43.13 40.72 43.06 650,229 +1.96(+4.77%)
Dec 09, 2021 43.12 43.49 40.76 41.10 529,619 -1.11(-2.63%)
Dec 08, 2021 42.50 42.82 41.78 42.21 324,886 -0.01(-0.02%)
Dec 07, 2021 40.34 42.58 40.34 42.22 447,176 +2.38(+5.97%)
Dec 06, 2021 38.36 40.14 37.40 39.84 193,261 +1.17(+3.03%)
Dec 03, 2021 38.96 38.98 36.74 38.67 512,618 -0.21(-0.54%)
Dec 02, 2021 37.22 39.00 36.76 38.88 412,279 +2.15(+5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.