Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		114.65	114.65	114.65	0	+0.00(+0.00%)
Dec 29, 2016	115.15	116.54	113.25	114.65	111,312	-0.50(-0.43%)
Dec 28, 2016	114.60	115.30	113.40	115.15	148,675	+0.55(+0.48%)
Dec 27, 2016	115.40	116.20	114.45	114.60	177,650	-0.80(-0.69%)
Dec 23, 2016		115.40	115.40	115.40	0	-0.40(-0.35%)
Dec 22, 2016	116.05	118.60	115.30	115.80	233,003	-0.05(-0.04%)
Dec 21, 2016	114.90	117.00	114.80	115.85	202,207	+1.20(+1.05%)
Dec 20, 2016	112.35	114.80	112.00	114.65	180,345	+3.20(+2.87%)
Dec 19, 2016	111.80	112.88	110.90	111.45	237,881	+0.30(+0.27%)
Dec 16, 2016	114.40	114.45	111.10	111.15	373,684	-2.95(-2.59%)
Dec 15, 2016	114.35	115.20	113.25	114.10	336,571	-0.10(-0.09%)
Dec 14, 2016	114.10	114.90	113.35	114.20	347,979	+0.10(+0.09%)
Dec 13, 2016	112.70	114.40	112.70	114.10	207,389	+1.72(+1.54%)
Dec 12, 2016	114.05	114.05	112.00	112.38	133,999	-1.83(-1.60%)
Dec 09, 2016	113.70	114.55	113.50	114.20	243,279	+1.35(+1.20%)
Dec 08, 2016	110.45	114.20	110.15	112.85	292,186	+2.65(+2.40%)
Dec 07, 2016	110.15	111.59	109.20	110.20	309,095	+0.20(+0.18%)
Dec 06, 2016	109.05	110.10	107.43	110.00	266,241	+1.40(+1.29%)
Dec 05, 2016	106.65	109.15	105.95	108.60	292,963	+2.70(+2.55%)
Dec 02, 2016	104.60	107.09	104.60	105.90	218,445	+1.05(+1.00%)
Dec 01, 2016	106.00	106.65	102.55	104.85	440,189	-1.35(-1.27%)
Nov 30, 2016	110.95	111.90	105.60	106.20	441,061	-4.35(-3.93%)
Nov 29, 2016	111.10	113.00	110.30	110.55	213,782	-0.70(-0.63%)
Nov 28, 2016	112.85	113.20	110.80	111.25	274,999	-2.20(-1.94%)
Nov 25, 2016	113.40	114.08	112.30	113.45	108,200	+0.50(+0.44%)
Nov 23, 2016		112.95	112.95	112.95	0	+0.95(+0.85%)
Nov 22, 2016	113.30	113.30	111.10	112.00	350,613	-0.70(-0.62%)
Nov 21, 2016	112.45	114.60	111.10	112.70	573,337	+0.60(+0.54%)
Nov 18, 2016	109.70	112.15	108.10	112.10	412,662	+2.95(+2.70%)
Nov 17, 2016	108.95	109.95	107.95	109.15	354,024	+0.65(+0.60%)
Nov 16, 2016	108.05	110.55	107.56	108.50	467,525	-0.35(-0.32%)
Nov 15, 2016	104.45	109.65	104.35	108.85	566,023	+4.95(+4.76%)
Nov 14, 2016	103.80	105.80	102.30	103.90	364,972	-0.95(-0.91%)
Nov 11, 2016	100.65	105.12	99.81	104.85	387,724	+4.60(+4.59%)
Nov 10, 2016	105.00	105.40	99.55	100.25	556,155	-3.67(-3.54%)
Nov 09, 2016	99.30	104.15	98.00	103.92	368,767	+3.38(+3.36%)
Nov 08, 2016	99.75	101.20	98.31	100.55	310,671	+0.25(+0.25%)
Nov 07, 2016	103.55	103.99	99.55	100.30	652,352	-0.95(-0.94%)
Nov 04, 2016	104.00	104.50	94.92	101.25	1,690,417	+6.30(+6.64%)
Nov 03, 2016	94.45	96.45	93.30	94.95	539,451	+0.65(+0.69%)
Nov 02, 2016	97.00	97.35	93.35	94.30	360,373	-2.60(-2.68%)
Nov 01, 2016	97.50	97.50	96.20	96.90	537,538	-0.65(-0.67%)
Oct 31, 2016	94.65	98.50	94.55	97.55	537,024	+3.28(+3.48%)
Oct 28, 2016	89.92	94.35	89.49	94.27	549,686	+4.12(+4.57%)
Oct 27, 2016	91.93	92.19	89.89	90.15	271,140	-1.12(-1.23%)
Oct 26, 2016	92.65	93.68	91.24	91.27	332,834	-2.01(-2.15%)
Oct 25, 2016	95.81	95.81	92.24	93.28	434,434	-2.41(-2.52%)
Oct 24, 2016	92.60	95.92	91.96	95.69	356,217	+3.50(+3.80%)
Oct 21, 2016	89.56	93.90	89.56	92.19	658,285	+2.29(+2.55%)
Oct 20, 2016	91.13	91.27	89.26	89.90	275,554	-1.14(-1.25%)
Oct 19, 2016	91.40	91.71	89.67	91.04	389,105	-0.39(-0.43%)
Oct 18, 2016	92.42	92.86	91.12	91.43	197,398	-0.37(-0.40%)
Oct 17, 2016	94.38	94.40	91.72	91.80	283,171	-2.07(-2.21%)
Oct 14, 2016	93.54	95.35	93.16	93.87	221,541	+0.64(+0.69%)
Oct 13, 2016	94.23	94.23	91.89	93.23	258,227	-1.46(-1.54%)
Oct 12, 2016	93.84	95.07	92.92	94.69	164,799	+0.79(+0.84%)
Oct 11, 2016	95.63	96.03	93.10	93.90	274,036	-1.72(-1.80%)
Oct 10, 2016	95.06	96.42	94.44	95.62	185,829	+1.27(+1.35%)
Oct 07, 2016	95.38	95.70	93.30	94.35	183,190	-1.17(-1.22%)
Oct 06, 2016	95.51	95.98	94.29	95.52	150,878	-0.01(-0.01%)
Oct 05, 2016	96.00	96.12	95.12	95.53	217,250	-0.04(-0.04%)
Oct 04, 2016	95.18	96.14	94.79	95.57	305,803	+0.39(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.