Red Robin Gourmet Burgers Inc (NQ: RRGB )

14.85 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 16.91 17.01 16.45 16.53 192,743 -0.41(-2.42%)
Dec 30, 2021 16.88 17.28 16.86 16.94 170,818 +0.01(+0.06%)
Dec 29, 2021 16.99 17.39 16.81 16.93 189,422 -0.14(-0.82%)
Dec 28, 2021 17.03 17.61 17.03 17.07 194,738 -0.03(-0.18%)
Dec 27, 2021 17.01 17.38 16.61 17.10 183,716 -0.06(-0.35%)
Dec 23, 2021 17.03 17.35 16.69 17.16 167,711 +0.35(+2.08%)
Dec 22, 2021 16.51 16.98 16.31 16.81 186,313 +0.32(+1.94%)
Dec 21, 2021 16.04 16.98 16.04 16.49 264,128 +0.73(+4.63%)
Dec 20, 2021 15.32 15.81 14.83 15.76 291,974 -0.07(-0.44%)
Dec 17, 2021 15.00 15.97 14.36 15.83 659,052 +0.63(+4.14%)
Dec 16, 2021 16.20 16.49 14.80 15.20 633,883 -0.73(-4.58%)
Dec 15, 2021 16.14 16.16 15.48 15.93 324,927 -0.26(-1.61%)
Dec 14, 2021 16.15 16.85 16.11 16.19 210,332 -0.36(-2.18%)
Dec 13, 2021 16.66 16.80 16.07 16.55 193,984 -0.39(-2.30%)
Dec 10, 2021 17.37 17.75 16.79 16.94 235,907 -0.29(-1.68%)
Dec 09, 2021 17.62 18.25 17.09 17.23 468,588 -0.90(-4.96%)
Dec 08, 2021 17.37 18.54 17.33 18.13 246,020 +0.84(+4.88%)
Dec 07, 2021 17.66 18.05 17.11 17.29 192,854 +0.11(+0.62%)
Dec 06, 2021 16.49 17.46 16.01 17.18 275,116 +0.88(+5.40%)
Dec 03, 2021 16.76 16.89 15.91 16.30 411,941 -0.43(-2.57%)
Dec 02, 2021 15.59 17.00 15.55 16.73 436,111 +1.28(+8.28%)
Dec 01, 2021 16.95 15.38 15.45 626,246 -0.85(-5.21%)
Nov 30, 2021 16.47 16.58 15.80 16.30 438,626 -0.50(-2.98%)
Nov 29, 2021 17.80 17.80 16.36 16.80 527,416 -0.42(-2.44%)
Nov 26, 2021 16.92 17.26 16.37 17.22 310,378 -0.90(-4.97%)
Nov 24, 2021 17.85 18.32 17.58 18.12 233,614 +0.10(+0.55%)
Nov 23, 2021 18.79 18.81 17.69 18.02 325,403 -0.21(-1.15%)
Nov 22, 2021 18.28 18.62 17.70 18.23 332,381 +0.10(+0.55%)
Nov 19, 2021 18.51 18.52 17.85 18.13 339,985 -0.71(-3.77%)
Nov 18, 2021 19.14 18.86 18.27 18.84 459,933 -0.29(-1.52%)
Nov 17, 2021 19.36 19.62 19.06 19.13 252,383 -0.23(-1.19%)
Nov 16, 2021 20.03 20.27 19.12 19.36 439,812 -0.67(-3.34%)
Nov 15, 2021 20.23 21.03 19.79 20.03 375,545 +0.20(+1.01%)
Nov 12, 2021 20.70 20.70 19.67 19.83 325,898 -0.69(-3.36%)
Nov 11, 2021 20.00 21.43 19.26 20.52 790,688 -0.83(-3.89%)
Nov 10, 2021 21.61 21.35 317,724 -0.09(-0.42%)
Nov 09, 2021 21.64 22.11 21.17 21.44 257,745 -0.29(-1.33%)
Nov 08, 2021 22.95 22.96 21.61 21.73 309,546 -0.74(-3.29%)
Nov 05, 2021 21.66 23.71 21.18 22.47 665,998 +1.66(+7.98%)
Nov 04, 2021 21.28 21.74 20.55 20.81 424,517 -0.25(-1.19%)
Nov 03, 2021 20.27 21.78 20.02 21.06 475,589 +1.04(+5.19%)
Nov 02, 2021 20.81 20.81 19.41 20.02 523,194 -0.85(-4.07%)
Nov 01, 2021 19.87 21.01 20.41 20.87 284,365 +1.00(+5.03%)
Oct 29, 2021 19.90 20.40 19.63 19.87 205,773 -0.11(-0.55%)
Oct 28, 2021 20.02 20.35 19.90 19.98 129,576 -0.20(-0.99%)
Oct 27, 2021 20.41 20.63 20.14 20.18 217,915 -0.10(-0.49%)
Oct 26, 2021 20.84 20.20 20.28 246,120 -0.41(-1.98%)
Oct 25, 2021 20.65 20.93 20.36 20.69 174,961 +0.02(+0.10%)
Oct 22, 2021 20.21 20.74 19.83 20.67 246,035 +0.31(+1.52%)
Oct 21, 2021 20.54 20.94 20.08 20.36 320,466 -0.09(-0.44%)
Oct 20, 2021 20.50 21.10 19.96 20.45 517,973 -0.51(-2.43%)
Oct 19, 2021 20.95 21.44 20.74 20.96 164,420 -0.11(-0.52%)
Oct 18, 2021 20.89 21.26 20.21 21.07 259,711 +0.39(+1.89%)
Oct 15, 2021 21.79 21.94 20.63 20.68 245,007 -0.72(-3.36%)
Oct 14, 2021 21.64 21.96 21.20 21.40 178,213 +0.01(+0.05%)
Oct 13, 2021 21.64 21.66 21.03 21.39 176,404 -0.36(-1.66%)
Oct 12, 2021 21.40 22.08 21.39 21.75 227,687 +0.37(+1.73%)
Oct 11, 2021 21.87 22.22 21.32 21.38 254,043 -0.53(-2.42%)
Oct 08, 2021 22.53 22.53 21.59 21.91 288,099 -0.66(-2.92%)
Oct 07, 2021 23.04 23.51 22.54 22.57 288,752 -0.15(-0.66%)
Oct 06, 2021 22.74 23.00 22.09 22.72 224,754 -0.33(-1.43%)
Oct 05, 2021 23.11 23.62 22.89 23.05 199,281 -0.07(-0.30%)
Oct 04, 2021 24.04 24.27 22.92 23.12 235,417 -0.94(-3.91%)
Oct 01, 2021 23.47 24.69 23.47 24.06 295,077 +1.00(+4.34%)
Sep 30, 2021 23.65 23.65 22.84 23.06 277,555 -0.57(-2.41%)
Sep 29, 2021 24.80 25.08 23.55 23.63 249,536 -0.92(-3.75%)
Sep 28, 2021 24.85 25.43 24.40 24.55 285,643 -0.42(-1.68%)
Sep 27, 2021 24.29 25.81 24.29 24.97 297,012 +0.73(+3.01%)
Sep 24, 2021 24.80 25.82 23.72 24.24 473,135 +0.41(+1.72%)
Sep 23, 2021 22.47 23.86 22.47 23.83 409,786 +1.73(+7.83%)
Sep 22, 2021 21.65 22.32 21.65 22.10 235,836 +0.62(+2.89%)
Sep 21, 2021 21.71 22.44 21.09 21.48 256,351 -0.34(-1.56%)
Sep 20, 2021 22.10 22.45 21.37 21.82 402,565 -0.90(-3.96%)
Sep 17, 2021 22.46 23.00 22.24 22.72 379,575 +0.35(+1.56%)
Sep 16, 2021 22.56 22.85 22.23 22.37 259,147 +0.07(+0.31%)
Sep 15, 2021 22.71 22.74 21.87 22.30 277,728 -0.21(-0.93%)
Sep 14, 2021 23.45 23.56 22.17 22.51 414,737 -0.90(-3.84%)
Sep 13, 2021 23.48 23.68 22.37 23.41 217,072 +0.18(+0.77%)
Sep 10, 2021 24.09 24.39 23.22 23.23 246,091 -0.42(-1.78%)
Sep 09, 2021 23.65 23.90 23.00 23.65 249,800 +0.11(+0.47%)
Sep 08, 2021 24.07 24.38 23.46 23.54 320,724 -0.56(-2.32%)
Sep 07, 2021 23.99 24.99 23.50 24.10 327,436 +0.00(+0.00%)
Sep 03, 2021 24.54 24.93 23.66 24.10 261,956 -0.50(-2.03%)
Sep 02, 2021 25.20 25.56 24.58 24.60 238,300 -0.42(-1.68%)
Sep 01, 2021 24.77 25.28 24.25 25.02 435,231 +0.54(+2.21%)
Aug 31, 2021 24.15 25.07 23.85 24.48 343,001 +0.19(+0.78%)
Aug 30, 2021 25.40 25.48 23.96 24.29 504,130 -0.61(-2.45%)
Aug 27, 2021 24.06 25.70 24.06 24.90 328,194 +0.79(+3.28%)
Aug 26, 2021 23.77 24.52 23.45 24.11 315,795 +0.03(+0.12%)
Aug 25, 2021 23.30 24.93 23.28 24.08 566,933 +1.55(+6.88%)
Aug 24, 2021 22.18 23.10 22.05 22.53 333,046 +0.48(+2.18%)
Aug 23, 2021 20.93 22.23 20.87 22.05 461,952 +1.60(+7.82%)
Aug 20, 2021 20.18 20.96 19.38 20.45 610,500 -0.09(-0.44%)
Aug 19, 2021 21.25 21.84 18.92 20.54 2,231,911 -4.03(-16.40%)
Aug 18, 2021 24.68 25.29 23.65 24.57 524,203 -0.01(-0.04%)
Aug 17, 2021 25.68 25.93 24.21 24.58 267,025 -1.54(-5.90%)
Aug 16, 2021 25.26 26.26 25.00 26.12 224,024 +0.44(+1.71%)
Aug 13, 2021 26.41 26.41 25.45 25.68 179,444 -0.81(-3.06%)
Aug 12, 2021 26.50 26.66 25.68 26.49 183,934 -0.22(-0.82%)
Aug 11, 2021 26.38 26.79 25.50 26.71 140,728 +0.69(+2.65%)
Aug 10, 2021 25.22 26.36 25.00 26.02 173,167 +1.09(+4.37%)
Aug 09, 2021 25.40 25.40 24.20 24.93 256,790 -0.79(-3.07%)
Aug 06, 2021 26.35 26.56 25.57 25.72 173,062 -0.18(-0.69%)
Aug 05, 2021 25.55 26.41 25.39 25.90 232,542 +0.37(+1.45%)
Aug 04, 2021 25.30 25.99 25.16 25.53 175,201 -0.12(-0.47%)
Aug 03, 2021 25.95 26.23 25.00 25.65 213,355 -0.40(-1.54%)
Aug 02, 2021 26.43 27.79 25.96 26.05 238,676 -0.18(-0.69%)
Jul 30, 2021 26.97 27.17 25.80 26.23 303,546 -0.95(-3.50%)
Jul 29, 2021 27.12 28.11 26.55 27.18 329,129 +0.31(+1.15%)
Jul 28, 2021 28.15 28.37 26.35 26.87 551,041 -1.26(-4.48%)
Jul 27, 2021 29.00 29.14 27.74 28.13 254,861 -1.11(-3.80%)
Jul 26, 2021 27.67 29.29 27.38 29.24 260,922 +1.70(+6.17%)
Jul 23, 2021 28.19 28.19 27.02 27.54 176,706 -0.43(-1.54%)
Jul 22, 2021 28.35 28.47 27.64 27.97 170,782 -0.65(-2.27%)
Jul 21, 2021 27.37 29.00 27.05 28.62 425,051 +1.82(+6.79%)
Jul 20, 2021 24.89 27.26 24.85 26.80 500,536 +2.04(+8.24%)
Jul 19, 2021 26.85 26.95 23.71 24.76 1,007,906 -3.10(-11.13%)
Jul 16, 2021 28.50 28.96 27.11 27.86 458,587 -0.29(-1.03%)
Jul 15, 2021 29.98 30.00 27.64 28.15 302,421 -1.83(-6.10%)
Jul 14, 2021 31.74 32.43 29.92 29.98 339,745 -1.57(-4.98%)
Jul 13, 2021 31.60 31.96 31.07 31.55 326,982 -0.46(-1.44%)
Jul 12, 2021 31.32 32.13 31.15 32.01 358,082 +0.69(+2.20%)
Jul 09, 2021 30.97 31.60 30.64 31.32 239,471 +1.04(+3.43%)
Jul 08, 2021 30.70 31.19 29.96 30.28 327,638 -1.46(-4.60%)
Jul 07, 2021 33.00 33.13 31.25 31.74 246,607 -1.27(-3.85%)
Jul 06, 2021 33.19 33.22 32.14 33.01 264,957 -0.24(-0.72%)
Jul 02, 2021 33.47 33.50 32.46 33.25 156,107 -0.25(-0.75%)
Jul 01, 2021 33.54 34.15 33.20 33.50 166,662 +0.39(+1.18%)
Jun 30, 2021 32.21 33.74 31.95 33.11 391,789 +1.18(+3.70%)
Jun 29, 2021 32.33 32.97 31.84 31.93 181,051 -0.40(-1.24%)
Jun 28, 2021 33.04 33.04 31.31 32.33 307,282 -0.93(-2.80%)
Jun 25, 2021 33.55 34.28 33.07 33.26 890,176 -0.35(-1.04%)
Jun 24, 2021 32.32 34.22 32.19 33.61 287,698 +1.58(+4.93%)
Jun 23, 2021 32.28 32.56 32.01 32.03 137,986 -0.26(-0.81%)
Jun 22, 2021 31.99 32.31 31.22 32.29 211,246 +0.37(+1.16%)
Jun 21, 2021 30.12 32.11 29.84 31.92 258,827 +1.92(+6.40%)
Jun 18, 2021 29.68 30.17 29.36 30.00 223,102 -0.23(-0.76%)
Jun 17, 2021 31.70 31.88 29.70 30.23 234,158 -1.50(-4.73%)
Jun 16, 2021 31.71 31.81 30.54 31.73 302,644 -0.07(-0.22%)
Jun 15, 2021 32.04 32.04 31.22 31.80 259,522 +0.04(+0.13%)
Jun 14, 2021 32.60 32.74 31.61 31.76 149,744 -0.75(-2.31%)
Jun 11, 2021 32.49 33.24 31.99 32.51 163,740 +0.34(+1.06%)
Jun 10, 2021 33.75 33.75 31.82 32.17 151,794 -1.38(-4.11%)
Jun 09, 2021 34.05 34.56 33.46 33.55 138,955 -0.44(-1.29%)
Jun 08, 2021 31.93 34.32 31.93 33.99 380,029 +2.06(+6.45%)
Jun 07, 2021 31.70 32.40 31.27 31.93 156,430 +0.50(+1.59%)
Jun 04, 2021 32.25 32.57 31.10 31.43 235,423 -0.80(-2.48%)
Jun 03, 2021 32.37 32.70 31.20 32.23 293,456 -0.50(-1.53%)
Jun 02, 2021 32.80 33.37 32.21 32.73 284,830 -0.08(-0.24%)
Jun 01, 2021 36.28 36.28 32.23 32.81 790,336 -3.05(-8.51%)
May 28, 2021 36.30 36.80 34.64 35.86 267,287 -0.13(-0.36%)
May 27, 2021 36.97 37.79 35.26 35.99 318,034 -0.38(-1.04%)
May 26, 2021 35.18 38.96 34.49 36.37 760,485 +2.52(+7.44%)
May 25, 2021 36.29 36.80 33.67 33.85 339,523 -2.35(-6.49%)
May 24, 2021 35.37 36.37 34.50 36.20 215,161 +1.29(+3.70%)
May 21, 2021 35.68 36.50 34.83 34.91 199,788 -0.52(-1.47%)
May 20, 2021 34.98 35.45 33.89 35.43 207,627 +0.06(+0.17%)
May 19, 2021 32.65 35.46 32.41 35.37 278,373 +1.94(+5.80%)
May 18, 2021 33.93 34.21 33.41 33.43 241,364 -0.32(-0.95%)
May 17, 2021 33.24 33.84 32.52 33.75 105,759 +0.06(+0.18%)
May 14, 2021 32.68 33.90 32.63 33.69 166,192 +1.31(+4.05%)
May 13, 2021 31.52 32.97 30.88 32.38 188,479 +0.90(+2.86%)
May 12, 2021 33.91 34.35 31.14 31.48 329,690 -2.74(-8.01%)
May 11, 2021 33.05 34.32 32.29 34.22 152,297 -0.04(-0.12%)
May 10, 2021 35.72 36.26 34.20 34.26 138,953 -1.31(-3.68%)
May 07, 2021 35.07 36.13 34.42 35.57 142,721 +0.43(+1.22%)
May 06, 2021 35.16 35.38 33.69 35.14 203,145 -0.27(-0.76%)
May 05, 2021 35.61 35.86 34.21 35.41 159,437 -0.15(-0.42%)
May 04, 2021 35.59 35.88 34.13 35.56 149,254 -0.32(-0.89%)
May 03, 2021 36.65 37.41 35.70 35.88 264,297 -0.48(-1.32%)
Apr 30, 2021 35.68 37.33 35.68 36.36 272,600 +0.11(+0.30%)
Apr 29, 2021 34.60 37.12 34.60 36.25 304,626 +1.93(+5.62%)
Apr 28, 2021 33.65 34.49 33.36 34.32 167,550 +0.92(+2.75%)
Apr 27, 2021 33.57 34.95 33.39 33.40 245,897 -0.17(-0.51%)
Apr 26, 2021 34.10 34.42 33.20 33.57 244,339 +0.25(+0.75%)
Apr 23, 2021 33.21 33.47 32.61 33.32 204,700 +0.19(+0.57%)
Apr 22, 2021 33.91 34.20 32.85 33.13 231,406 -0.79(-2.33%)
Apr 21, 2021 32.99 34.02 32.51 33.92 250,257 +1.02(+3.10%)
Apr 20, 2021 35.03 35.35 32.28 32.90 437,626 -2.31(-6.56%)
Apr 19, 2021 35.45 35.98 34.63 35.21 220,325 -0.24(-0.68%)
Apr 16, 2021 35.55 35.97 34.68 35.45 190,600 +0.28(+0.80%)
Apr 15, 2021 36.69 36.81 34.83 35.17 235,809 -1.26(-3.46%)
Apr 14, 2021 35.69 37.12 35.69 36.43 232,708 +0.64(+1.79%)
Apr 13, 2021 36.22 36.87 35.09 35.79 275,266 -0.73(-2.00%)
Apr 12, 2021 36.87 37.28 35.96 36.52 145,448 -0.34(-0.92%)
Apr 09, 2021 37.13 37.23 35.95 36.86 221,900 -0.27(-0.73%)
Apr 08, 2021 37.82 37.85 36.74 37.13 183,505 -0.62(-1.64%)
Apr 07, 2021 37.16 39.20 36.91 37.75 368,170 +0.52(+1.40%)
Apr 06, 2021 36.17 38.06 36.17 37.23 368,323 +1.08(+2.99%)
Apr 05, 2021 38.29 38.66 36.03 36.15 325,030 -1.69(-4.47%)
Apr 01, 2021 39.65 40.38 37.46 37.84 388,600 -2.05(-5.14%)
Mar 31, 2021 38.88 40.83 38.72 39.89 449,683 +0.97(+2.49%)
Mar 30, 2021 37.81 39.51 37.81 38.92 231,063 +0.86(+2.26%)
Mar 29, 2021 41.15 41.19 37.39 38.06 268,290 -1.88(-4.71%)
Mar 26, 2021 39.64 41.33 38.50 39.94 402,700 +1.08(+2.78%)
Mar 25, 2021 36.08 39.16 35.84 38.86 384,403 +2.46(+6.76%)
Mar 24, 2021 36.37 39.65 36.34 36.40 476,752 +0.43(+1.20%)
Mar 23, 2021 37.05 37.62 35.83 35.97 268,969 -1.75(-4.64%)
Mar 22, 2021 40.54 40.65 37.35 37.72 269,842 -1.65(-4.19%)
Mar 19, 2021 38.09 39.64 37.48 39.37 398,200 +1.31(+3.44%)
Mar 18, 2021 39.37 39.97 37.81 38.06 279,580 -1.31(-3.33%)
Mar 17, 2021 38.33 40.30 37.99 39.37 277,254 +0.90(+2.34%)
Mar 16, 2021 40.51 41.34 37.38 38.47 405,390 -2.67(-6.49%)
Mar 15, 2021 37.82 41.22 37.19 41.14 527,157 +3.41(+9.04%)
Mar 12, 2021 37.18 38.49 37.16 37.73 367,300 +0.55(+1.48%)
Mar 11, 2021 37.77 38.29 36.58 37.18 304,307 -0.27(-0.72%)
Mar 10, 2021 36.92 37.99 36.56 37.45 291,447 +0.93(+2.55%)
Mar 09, 2021 38.30 39.20 36.28 36.52 377,778 -1.35(-3.56%)
Mar 08, 2021 36.20 38.50 34.98 37.87 424,372 +1.66(+4.58%)
Mar 05, 2021 34.97 36.71 31.13 36.21 567,900 +2.27(+6.69%)
Mar 04, 2021 33.37 35.76 32.23 33.94 829,849 +2.44(+7.75%)
Mar 03, 2021 31.35 33.09 30.57 31.50 445,985 +0.26(+0.83%)
Mar 02, 2021 30.59 32.15 30.30 31.24 254,239 +0.57(+1.86%)
Mar 01, 2021 31.33 32.23 30.56 30.67 282,449 -0.02(-0.07%)
Feb 26, 2021 30.01 31.03 28.45 30.69 302,300 +0.89(+2.99%)
Feb 25, 2021 30.72 31.16 28.87 29.80 317,144 -1.02(-3.31%)
Feb 24, 2021 30.44 31.69 29.91 30.82 339,705 +1.17(+3.95%)
Feb 23, 2021 29.81 30.55 27.69 29.65 315,723 -0.44(-1.46%)
Feb 22, 2021 29.35 30.92 29.00 30.09 273,882 +0.74(+2.52%)
Feb 19, 2021 28.91 29.97 28.34 29.35 280,700 +0.70(+2.44%)
Feb 18, 2021 27.00 29.09 26.92 28.65 387,636 +1.24(+4.52%)
Feb 17, 2021 27.05 28.07 26.50 27.41 177,249 -0.40(-1.44%)
Feb 16, 2021 28.30 28.80 26.60 27.81 328,841 -0.20(-0.71%)
Feb 12, 2021 28.70 28.81 27.18 28.01 279,100 -0.63(-2.20%)
Feb 11, 2021 30.00 30.15 28.10 28.64 233,645 -1.20(-4.02%)
Feb 10, 2021 29.33 31.06 29.09 29.84 299,985 +0.79(+2.72%)
Feb 09, 2021 28.64 29.82 28.26 29.05 184,631 +0.24(+0.83%)
Feb 08, 2021 29.00 29.66 28.52 28.81 203,535 +0.07(+0.24%)
Feb 05, 2021 28.40 29.44 28.27 28.74 204,000 +0.24(+0.84%)
Feb 04, 2021 26.99 28.67 26.91 28.50 312,776 +1.66(+6.18%)
Feb 03, 2021 26.22 27.08 26.22 26.84 154,885 +0.58(+2.19%)
Feb 02, 2021 27.00 27.08 25.46 26.26 300,478 -0.35(-1.30%)
Feb 01, 2021 26.71 27.27 25.60 26.61 333,491 +0.42(+1.60%)
Jan 29, 2021 26.75 27.89 25.73 26.19 517,000 -0.43(-1.62%)
Jan 28, 2021 24.20 27.92 24.20 26.62 980,242 +2.86(+12.04%)
Jan 27, 2021 22.79 25.68 22.70 23.76 533,252 +0.01(+0.04%)
Jan 26, 2021 23.70 23.76 22.58 23.75 619,864 +0.30(+1.28%)
Jan 25, 2021 23.62 24.76 23.29 23.45 402,000 -0.45(-1.88%)
Jan 22, 2021 24.50 24.50 22.76 23.90 540,900 -0.92(-3.71%)
Jan 21, 2021 25.04 25.27 23.86 24.82 207,101 -0.44(-1.74%)
Jan 20, 2021 25.49 25.84 24.61 25.26 234,409 -0.13(-0.51%)
Jan 19, 2021 25.91 25.95 25.07 25.39 360,341 +0.50(+2.01%)
Jan 15, 2021 25.10 25.39 24.03 24.89 448,400 -0.91(-3.53%)
Jan 14, 2021 22.83 25.99 22.75 25.80 644,573 +3.42(+15.28%)
Jan 13, 2021 22.52 23.14 22.19 22.38 287,949 -0.34(-1.50%)
Jan 12, 2021 21.86 22.94 21.86 22.72 297,024 +0.76(+3.46%)
Jan 11, 2021 19.72 21.99 19.55 21.96 568,325 +0.08(+0.37%)
Jan 08, 2021 22.65 23.00 20.68 21.88 435,500 -0.77(-3.40%)
Jan 07, 2021 21.90 23.43 21.86 22.65 453,823 +1.00(+4.62%)
Jan 06, 2021 20.71 22.58 20.52 21.65 823,082 +1.55(+7.71%)
Jan 05, 2021 18.59 20.39 18.59 20.10 538,578 +1.67(+9.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.