Suburban Propane Partners LP (NY: SPH )

16.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 26.25 26.49 26.02 26.21 263,100 +0.56(+2.18%)
Dec 29, 2005 25.75 26.00 25.47 25.65 243,000 +0.15(+0.59%)
Dec 28, 2005 25.70 25.70 25.27 25.50 230,300 +0.25(+0.99%)
Dec 27, 2005 25.00 25.55 24.90 25.25 210,500 +0.39(+1.57%)
Dec 23, 2005 24.61 25.00 24.61 24.86 184,400 +0.15(+0.61%)
Dec 22, 2005 24.61 24.88 24.51 24.71 267,500 -0.01(-0.04%)
Dec 21, 2005 24.58 24.99 24.36 24.72 274,300 +0.39(+1.60%)
Dec 20, 2005 24.52 24.60 24.25 24.33 171,900 -0.19(-0.77%)
Dec 19, 2005 24.53 24.92 24.51 24.52 174,400 -0.09(-0.37%)
Dec 16, 2005 24.77 24.95 24.54 24.61 191,400 -0.11(-0.44%)
Dec 15, 2005 24.49 24.90 24.49 24.72 229,300 +0.29(+1.19%)
Dec 14, 2005 24.25 24.58 24.05 24.43 228,500 +0.39(+1.62%)
Dec 13, 2005 24.05 24.30 23.96 24.04 217,900 -0.11(-0.46%)
Dec 12, 2005 24.51 24.80 24.10 24.15 248,700 -0.36(-1.47%)
Dec 09, 2005 24.75 24.98 24.51 24.51 231,300 -0.34(-1.37%)
Dec 08, 2005 24.82 24.89 24.55 24.85 178,700 -0.08(-0.32%)
Dec 07, 2005 24.71 25.25 24.71 24.93 148,000 +0.07(+0.28%)
Dec 06, 2005 24.56 25.02 24.56 24.86 202,300 +0.08(+0.32%)
Dec 05, 2005 25.35 25.50 24.65 24.78 246,300 -0.47(-1.86%)
Dec 02, 2005 25.69 25.69 25.18 25.25 161,400 -0.40(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.