Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	93.31	93.76	93.25	93.71	703,100	+0.28(+0.30%)
Dec 30, 2019	93.93	93.96	93.34	93.43	1,591,127	-0.44(-0.47%)
Dec 27, 2019	94.07	94.07	93.73	93.87	1,377,700	+0.02(+0.02%)
Dec 26, 2019	93.76	93.89	93.60	93.85	1,065,029	+0.22(+0.23%)
Dec 24, 2019	93.74	93.80	93.49	93.63	461,400	-0.03(-0.03%)
Dec 23, 2019	93.87	93.87	93.58	93.66	2,724,161	-0.81(-0.86%)
Dec 20, 2019	94.36	94.62	94.24	94.47	1,349,200	+0.62(+0.66%)
Dec 19, 2019	93.73	93.92	93.66	93.85	2,286,057	+0.19(+0.20%)
Dec 18, 2019	93.87	93.88	93.56	93.66	847,123	-0.05(-0.05%)
Dec 17, 2019	93.73	93.89	93.65	93.71	1,561,260	+0.14(+0.15%)
Dec 16, 2019	93.50	93.79	93.41	93.57	1,454,165	+0.60(+0.65%)
Dec 13, 2019	93.16	93.48	92.62	92.97	1,587,000	-0.25(-0.27%)
Dec 12, 2019	92.19	93.35	92.11	93.22	1,823,993	+1.07(+1.16%)
Dec 11, 2019	92.12	92.35	91.96	92.15	1,646,123	+0.16(+0.17%)
Dec 10, 2019	92.08	92.25	91.77	91.99	1,461,094	-0.14(-0.15%)
Dec 09, 2019	92.15	92.34	92.12	92.13	1,515,157	-0.11(-0.12%)
Dec 06, 2019	92.02	92.46	91.97	92.24	1,413,900	+0.78(+0.85%)
Dec 05, 2019	91.46	91.49	91.02	91.46	1,389,034	+0.14(+0.15%)
Dec 04, 2019	90.92	91.45	90.78	91.32	1,438,737	+0.72(+0.79%)
Dec 03, 2019	90.56	90.68	90.05	90.60	1,796,368	-0.67(-0.73%)
Dec 02, 2019	91.85	91.90	91.19	91.27	1,392,925	-0.49(-0.53%)
Nov 29, 2019	91.95	92.04	91.64	91.76	508,800	-0.30(-0.33%)
Nov 27, 2019	91.89	92.12	91.76	92.06	3,222,100	+0.32(+0.35%)
Nov 26, 2019	91.68	91.78	91.46	91.74	1,077,929	+0.08(+0.09%)
Nov 25, 2019	91.53	91.71	91.43	91.66	1,248,787	+0.41(+0.45%)
Nov 22, 2019	91.21	91.35	91.05	91.25	1,058,400	+0.30(+0.33%)
Nov 21, 2019	90.98	91.08	90.59	90.95	912,579	+0.07(+0.08%)
Nov 20, 2019	91.05	91.13	90.48	90.88	998,207	-0.33(-0.36%)
Nov 19, 2019	91.62	91.65	91.11	91.21	942,225	-0.23(-0.25%)
Nov 18, 2019	91.37	91.55	91.17	91.44	6,969,264	-0.06(-0.07%)
Nov 15, 2019	91.38	91.50	91.13	91.50	986,600	+0.51(+0.56%)
Nov 14, 2019	90.96	91.06	90.59	90.99	877,521	-0.09(-0.10%)
Nov 13, 2019	90.94	91.27	90.76	91.08	803,749	-0.11(-0.12%)
Nov 12, 2019	91.31	91.50	90.95	91.19	2,293,609	+0.01(+0.01%)
Nov 11, 2019	91.12	91.23	90.97	91.18	1,104,704	-0.35(-0.38%)
Nov 08, 2019	91.21	91.53	90.84	91.53	769,700	+0.26(+0.28%)
Nov 07, 2019	91.49	91.68	91.13	91.27	2,209,660	+0.26(+0.29%)
Nov 06, 2019	90.93	91.08	90.72	91.01	888,238	+0.16(+0.18%)
Nov 05, 2019	90.88	91.06	90.74	90.85	1,108,377	+0.04(+0.04%)
Nov 04, 2019	90.85	91.02	90.65	90.81	1,027,067	+0.41(+0.45%)
Nov 01, 2019	90.00	90.40	89.99	90.40	980,200	+0.74(+0.83%)
Oct 31, 2019	89.80	89.85	89.05	89.66	777,350	-0.26(-0.29%)
Oct 30, 2019	89.92	90.03	89.43	89.92	789,458	+0.10(+0.11%)
Oct 29, 2019	89.59	90.02	89.54	89.82	908,181	+0.18(+0.20%)
Oct 28, 2019	89.68	89.99	89.58	89.64	857,239	+0.25(+0.28%)
Oct 25, 2019	88.93	89.53	88.93	89.39	803,700	+0.46(+0.52%)
Oct 24, 2019	89.42	89.45	88.71	88.93	792,338	-0.28(-0.31%)
Oct 23, 2019	88.83	89.21	88.73	89.21	711,621	+0.14(+0.16%)
Oct 22, 2019	89.08	89.45	88.79	89.07	838,105	+0.06(+0.07%)
Oct 21, 2019	88.78	89.04	88.78	89.01	1,355,082	+0.64(+0.72%)
Oct 18, 2019	88.23	88.58	88.15	88.37	967,300	-0.07(-0.08%)
Oct 17, 2019	88.50	88.68	88.20	88.44	663,917	+0.22(+0.25%)
Oct 16, 2019	88.34	88.51	88.13	88.22	616,386	-0.11(-0.12%)
Oct 15, 2019	87.98	88.62	87.87	88.33	1,134,607	+0.60(+0.68%)
Oct 14, 2019	87.76	87.85	87.60	87.73	593,412	-0.16(-0.18%)
Oct 11, 2019	87.83	88.58	87.63	87.89	1,202,500	+0.95(+1.09%)
Oct 10, 2019	86.41	87.27	86.35	86.94	899,917	+0.52(+0.60%)
Oct 09, 2019	86.37	86.71	86.08	86.42	688,300	+0.58(+0.68%)
Oct 08, 2019	86.65	86.65	85.80	85.84	958,270	-1.37(-1.57%)
Oct 07, 2019	87.47	87.84	87.17	87.21	667,218	-0.43(-0.49%)
Oct 04, 2019	86.63	87.69	86.61	87.64	804,800	+1.16(+1.34%)
Oct 03, 2019	85.91	86.48	85.07	86.48	1,181,599	+0.51(+0.59%)
Oct 02, 2019	87.08	87.08	85.59	85.97	1,160,244	-1.56(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.