Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	82.77	81.00	81.00	81.00	4,494,500	-1.39(-1.69%)
Dec 30, 2014	82.44	82.88	82.19	82.39	3,292,637	-0.06(-0.07%)
Dec 29, 2014	81.90	82.77	81.80	82.45	2,789,066	+0.45(+0.55%)
Dec 26, 2014	82.12	82.25	81.72	82.00	2,907,652	+0.29(+0.35%)
Dec 24, 2014	82.26	81.71	81.71	81.71	1,306,900	-0.34(-0.41%)
Dec 23, 2014	82.57	82.63	81.83	82.05	4,804,081	-0.23(-0.28%)
Dec 22, 2014	81.15	82.34	81.11	82.28	3,600,222	+0.25(+0.30%)
Dec 19, 2014	82.24	82.44	81.80	82.03	5,490,340	-0.04(-0.05%)
Dec 18, 2014	82.07	82.16	81.42	82.07	6,041,774	+0.57(+0.70%)
Dec 17, 2014	79.79	81.54	79.78	81.50	7,227,860	+1.83(+2.30%)
Dec 16, 2014	79.78	80.39	79.17	79.67	7,068,840	-0.11(-0.14%)
Dec 15, 2014	81.28	81.29	79.63	79.78	5,900,900	-1.05(-1.30%)
Dec 12, 2014	81.36	81.79	80.80	80.83	3,903,524	-0.71(-0.87%)
Dec 11, 2014	81.38	81.87	81.28	81.54	2,845,062	+0.15(+0.18%)
Dec 10, 2014	81.26	81.66	81.05	81.39	3,634,406	-0.08(-0.10%)
Dec 09, 2014	80.30	81.64	80.22	81.47	3,905,765	+0.37(+0.46%)
Dec 08, 2014	80.45	82.38	80.44	81.10	2,651,517	+0.51(+0.63%)
Dec 05, 2014	80.82	80.82	79.96	80.59	4,100,394	-0.41(-0.51%)
Dec 04, 2014	80.77	81.11	80.37	81.00	3,367,008	+0.21(+0.26%)
Dec 03, 2014	80.89	80.98	80.55	80.79	3,620,947	-0.08(-0.10%)
Dec 02, 2014	80.36	80.96	79.86	80.87	3,641,247	+0.50(+0.62%)
Dec 01, 2014	80.50	81.06	80.27	80.37	5,767,107	-0.20(-0.25%)
Nov 28, 2014	80.57	81.44	80.40	80.57	2,225,170	+0.20(+0.25%)
Nov 26, 2014	79.65	80.37	80.37	80.37	2,303,900	+0.77(+0.97%)
Nov 25, 2014	79.63	79.78	79.31	79.60	4,664,898	+0.14(+0.18%)
Nov 24, 2014	79.34	79.72	79.29	79.46	3,367,423	+0.28(+0.35%)
Nov 21, 2014	79.29	79.38	78.95	79.18	2,827,512	+0.49(+0.62%)
Nov 20, 2014	78.37	78.79	78.06	78.69	3,400,819	+0.26(+0.33%)
Nov 19, 2014	78.92	79.17	78.42	78.43	2,985,871	-0.71(-0.90%)
Nov 18, 2014	78.81	79.25	78.66	79.14	2,609,779	+0.34(+0.43%)
Nov 17, 2014	78.35	78.93	78.35	78.80	2,501,220	+0.35(+0.45%)
Nov 14, 2014	79.10	79.24	78.29	78.45	3,117,852	-0.65(-0.82%)
Nov 13, 2014	78.83	79.29	78.73	79.10	4,038,705	+0.43(+0.55%)
Nov 12, 2014	79.30	79.35	78.54	78.67	3,648,474	-0.60(-0.76%)
Nov 11, 2014	79.55	79.64	78.92	79.27	2,158,340	-0.31(-0.39%)
Nov 10, 2014	78.75	79.62	78.68	79.58	2,141,284	+0.65(+0.82%)
Nov 07, 2014	79.11	79.31	78.55	78.93	3,680,876	-0.10(-0.13%)
Nov 06, 2014	79.61	79.91	78.90	79.03	3,025,049	-0.61(-0.77%)
Nov 05, 2014	79.98	80.18	79.18	79.64	2,257,237	-0.17(-0.21%)
Nov 04, 2014	79.66	79.82	79.00	79.81	2,749,375	+0.13(+0.16%)
Nov 03, 2014	79.03	79.68	78.87	79.68	5,130,062	+0.69(+0.87%)
Oct 31, 2014	78.39	79.05	78.30	78.99	5,992,080	+0.98(+1.26%)
Oct 30, 2014	77.42	78.01	77.13	78.01	2,619,422	+0.49(+0.63%)
Oct 29, 2014	77.83	77.88	76.85	77.52	3,652,230	-0.44(-0.56%)
Oct 28, 2014	77.40	77.96	77.32	77.96	2,537,354	+0.34(+0.44%)
Oct 27, 2014	77.01	77.65	77.05	77.62	3,241,887	+0.57(+0.74%)
Oct 24, 2014	77.17	77.45	76.61	77.05	3,367,263	-0.06(-0.08%)
Oct 23, 2014	76.97	77.28	76.58	77.11	4,636,162	+0.59(+0.77%)
Oct 22, 2014	76.55	77.02	76.39	76.52	3,685,095	+0.02(+0.03%)
Oct 21, 2014	76.05	76.54	75.62	76.50	3,590,571	+0.69(+0.91%)
Oct 20, 2014	74.80	75.83	74.69	75.81	3,538,005	+1.14(+1.53%)
Oct 17, 2014	75.17	75.26	74.05	74.67	3,592,922	+0.09(+0.12%)
Oct 16, 2014	73.49	74.79	73.49	74.58	4,380,103	+0.12(+0.16%)
Oct 15, 2014	74.75	75.06	73.78	74.46	6,098,414	-0.29(-0.39%)
Oct 14, 2014	73.87	75.26	73.77	74.75	4,834,502	+1.19(+1.62%)
Oct 13, 2014	73.80	74.31	73.50	73.56	4,322,296	+0.07(+0.10%)
Oct 10, 2014	73.53	74.40	73.47	73.49	4,856,564	+0.07(+0.10%)
Oct 09, 2014	73.35	74.29	73.30	73.42	4,812,774	+0.00(+0.00%)
Oct 08, 2014	72.04	73.46	71.99	73.42	4,952,713	+1.56(+2.17%)
Oct 07, 2014	72.29	72.64	71.85	71.86	2,711,003	-0.57(-0.79%)
Oct 06, 2014	72.43	72.84	72.25	72.43	2,874,430	+0.19(+0.26%)
Oct 03, 2014	72.09	72.42	71.67	72.24	3,338,376	+0.45(+0.63%)
Oct 02, 2014	71.85	72.27	71.32	71.79	4,035,036	-0.12(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.