Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	34.81	36.79	34.61	36.45	1,954,145	+1.85(+5.35%)
Dec 30, 2008	33.68	34.86	33.48	34.60	1,765,280	+1.33(+4.00%)
Dec 29, 2008	35.00	35.00	32.64	33.27	1,549,718	-2.03(-5.75%)
Dec 26, 2008	35.01	35.30	34.19	35.30	608,444	+0.50(+1.44%)
Dec 24, 2008	34.61	34.80	34.03	34.80	615,629	-0.53(-1.50%)
Dec 23, 2008	35.89	36.25	34.97	35.33	1,580,426	-0.20(-0.56%)
Dec 22, 2008	36.62	36.63	33.90	35.53	3,688,677	-1.39(-3.76%)
Dec 19, 2008	34.58	36.92	34.58	36.92	2,274,368	+2.42(+7.01%)
Dec 18, 2008	38.09	38.22	34.38	34.50	1,897,470	-3.13(-8.32%)
Dec 17, 2008	36.00	39.22	35.29	37.63	4,116,873	+0.68(+1.84%)
Dec 16, 2008	32.99	36.98	32.84	36.95	2,348,351	+4.03(+12.24%)
Dec 15, 2008	34.23	34.56	31.49	32.92	1,425,291	-1.19(-3.49%)
Dec 12, 2008	30.02	34.11	29.82	34.11	1,917,443	+3.23(+10.46%)
Dec 11, 2008	35.20	35.38	30.34	30.88	1,955,357	-5.14(-14.27%)
Dec 10, 2008	33.79	36.10	33.62	36.02	1,655,978	+2.85(+8.59%)
Dec 09, 2008	35.83	36.27	32.90	33.17	2,632,004	-3.15(-8.67%)
Dec 08, 2008	33.98	36.37	33.51	36.32	1,851,293	+3.10(+9.33%)
Dec 05, 2008	29.58	33.25	29.14	33.22	2,176,790	+3.18(+10.59%)
Dec 04, 2008	30.33	32.25	29.36	30.04	2,461,353	-0.85(-2.75%)
Dec 03, 2008	28.34	30.89	27.51	30.89	4,203,042	+1.64(+5.61%)
Dec 02, 2008	26.51	29.38	26.50	29.25	3,379,597	+3.43(+13.29%)
Dec 01, 2008	31.28	31.35	25.45	25.82	2,431,657	-6.26(-19.52%)
Nov 28, 2008	32.38	32.80	31.38	32.08	837,950	-0.48(-1.47%)
Nov 26, 2008	30.89	32.61	29.92	32.56	2,347,983	+1.67(+5.41%)
Nov 25, 2008	31.04	31.47	28.63	30.89	2,949,186	+0.48(+1.58%)
Nov 24, 2008	26.87	30.76	25.74	30.41	5,300,012	+4.42(+17.01%)
Nov 21, 2008	24.80	26.21	22.52	25.99	6,877,527	+1.78(+7.35%)
Nov 20, 2008	25.82	27.60	23.85	24.21	4,156,111	-2.08(-7.91%)
Nov 19, 2008	30.06	30.37	26.00	26.29	3,068,752	-4.08(-13.43%)
Nov 18, 2008	30.79	31.29	28.56	30.37	3,246,156	-0.29(-0.95%)
Nov 17, 2008	31.43	32.04	30.58	30.66	2,647,862	-1.15(-3.62%)
Nov 14, 2008	35.36	35.38	31.63	31.81	2,605,811	-4.04(-11.27%)
Nov 13, 2008	33.39	35.99	30.82	35.85	9,470,873	+3.55(+10.99%)
Nov 12, 2008	33.99	34.00	32.04	32.30	5,528,518	-2.49(-7.16%)
Nov 11, 2008	34.81	35.57	33.39	34.79	3,649,875	-0.49(-1.39%)
Nov 10, 2008	39.12	39.14	34.85	35.28	3,812,555	-3.47(-8.95%)
Nov 07, 2008	36.87	38.89	35.74	38.75	8,636,502	+2.31(+6.34%)
Nov 06, 2008	37.86	38.42	36.29	36.44	12,780,741	-1.79(-4.68%)
Nov 05, 2008	41.79	41.80	37.95	38.23	9,770,624	-4.17(-9.83%)
Nov 04, 2008	41.28	42.54	40.41	42.40	6,208,631	+2.25(+5.60%)
Nov 03, 2008	41.40	41.72	40.01	40.15	6,681,110	-1.36(-3.28%)
Oct 31, 2008	39.32	41.70	38.49	41.51	11,148,990	+2.51(+6.44%)
Oct 30, 2008	38.95	39.21	37.48	39.00	3,782,882	+1.98(+5.35%)
Oct 29, 2008	38.06	39.73	36.63	37.02	3,787,269	-1.36(-3.54%)
Oct 28, 2008	34.00	38.56	32.53	38.38	4,867,455	+5.19(+15.64%)
Oct 27, 2008	34.87	36.56	33.00	33.19	2,338,347	-2.00(-5.68%)
Oct 24, 2008	33.39	37.24	33.39	35.19	2,853,050	-2.12(-5.68%)
Oct 23, 2008	38.22	39.11	34.40	37.31	5,536,232	-1.00(-2.61%)
Oct 22, 2008	40.00	40.70	36.99	38.31	2,564,813	-2.91(-7.06%)
Oct 21, 2008	42.14	43.13	41.12	41.22	1,410,181	-1.46(-3.42%)
Oct 20, 2008	43.38	43.38	40.70	42.68	1,889,417	+0.31(+0.73%)
Oct 17, 2008	40.79	44.32	40.62	42.37	3,186,635	-0.46(-1.07%)
Oct 16, 2008	41.63	43.25	39.00	42.83	2,282,227	+2.35(+5.81%)
Oct 15, 2008	44.90	45.79	40.18	40.48	2,787,568	-5.96(-12.83%)
Oct 14, 2008	51.47	51.47	43.40	46.44	3,512,749	-3.39(-6.80%)
Oct 13, 2008	49.70	49.95	46.24	49.83	1,518,588	+2.98(+6.36%)
Oct 10, 2008	40.90	47.32	38.33	46.85	3,059,965	+4.09(+9.57%)
Oct 09, 2008	46.30	48.11	42.50	42.76	5,654,156	-3.68(-7.92%)
Oct 08, 2008	45.31	48.58	44.32	46.44	2,301,891	-0.65(-1.38%)
Oct 07, 2008	51.10	51.83	47.09	47.09	3,188,134	-4.42(-8.58%)
Oct 06, 2008	52.42	52.70	48.90	51.51	4,331,376	-1.59(-2.99%)
Oct 03, 2008	56.64	57.12	52.75	53.10	4,098,953	-2.40(-4.32%)
Oct 02, 2008	58.69	58.87	55.32	55.50	2,279,560	-3.83(-6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.