Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	76.85	75.62	75.62	75.62	751,000	-1.31(-1.70%)
Dec 30, 2015	76.80	77.25	76.68	76.93	909,563	-0.08(-0.10%)
Dec 29, 2015	76.39	77.06	76.22	77.01	1,103,635	+0.91(+1.20%)
Dec 28, 2015	75.40	76.15	75.27	76.10	1,819,380	+0.54(+0.71%)
Dec 24, 2015	75.75	75.56	75.56	75.56	343,900	-0.24(-0.32%)
Dec 23, 2015	75.50	75.97	74.78	75.80	1,097,471	+0.54(+0.72%)
Dec 22, 2015	75.20	75.80	75.03	75.26	1,319,876	+0.07(+0.09%)
Dec 21, 2015	75.24	75.80	74.64	75.19	1,636,650	+0.39(+0.52%)
Dec 18, 2015	73.87	75.28	73.87	74.80	4,045,667	+0.93(+1.26%)
Dec 17, 2015	72.79	74.40	72.53	73.87	1,251,189	+1.31(+1.81%)
Dec 16, 2015	70.88	72.75	70.79	72.56	1,302,401	+1.98(+2.81%)
Dec 15, 2015	70.99	71.31	70.44	70.58	1,086,211	-0.10(-0.14%)
Dec 14, 2015	69.89	70.74	69.79	70.68	1,119,828	+0.72(+1.03%)
Dec 11, 2015	69.32	70.26	69.00	69.96	1,290,161	-0.42(-0.60%)
Dec 10, 2015	71.48	71.91	70.31	70.38	1,486,678	-1.10(-1.54%)
Dec 09, 2015	71.90	72.24	71.13	71.48	602,893	-0.64(-0.89%)
Dec 08, 2015	72.00	72.72	71.60	72.12	640,135	-0.04(-0.06%)
Dec 07, 2015	72.84	72.89	71.76	72.16	588,855	-0.77(-1.06%)
Dec 04, 2015	71.53	73.09	71.28	72.93	978,764	+1.42(+1.99%)
Dec 03, 2015	72.09	72.34	71.00	71.51	1,017,558	-0.58(-0.80%)
Dec 02, 2015	72.59	73.00	72.04	72.09	850,187	-0.71(-0.98%)
Dec 01, 2015	72.56	73.06	72.25	72.80	623,643	+0.69(+0.96%)
Nov 30, 2015	72.27	72.77	71.88	72.11	1,117,524	-0.06(-0.08%)
Nov 27, 2015	71.61	72.54	71.61	72.17	305,740	+0.43(+0.60%)
Nov 25, 2015	71.88	71.74	71.74	71.74	419,000	-0.08(-0.11%)
Nov 24, 2015	71.92	72.11	71.51	71.82	516,666	-0.59(-0.81%)
Nov 23, 2015	72.61	72.96	72.31	72.41	616,563	-0.23(-0.32%)
Nov 20, 2015	71.52	72.85	71.34	72.64	659,916	+1.32(+1.85%)
Nov 19, 2015	71.50	71.71	70.83	71.32	973,826	-0.42(-0.59%)
Nov 18, 2015	71.85	71.96	71.19	71.74	819,241	+0.10(+0.14%)
Nov 17, 2015	71.31	71.93	71.01	71.64	525,094	+0.09(+0.13%)
Nov 16, 2015	71.29	71.80	70.91	71.55	662,096	+0.33(+0.46%)
Nov 13, 2015	72.36	72.53	71.04	71.22	721,460	-0.83(-1.15%)
Nov 12, 2015	72.95	73.09	71.95	72.05	821,212	-1.03(-1.41%)
Nov 11, 2015	72.72	73.24	72.26	73.08	568,475	+0.50(+0.69%)
Nov 10, 2015	71.86	72.99	71.74	72.58	855,836	+0.71(+0.99%)
Nov 09, 2015	72.07	72.07	71.03	71.87	1,029,740	-0.31(-0.43%)
Nov 06, 2015	73.21	73.49	71.33	72.18	2,683,327	-1.71(-2.31%)
Nov 05, 2015	73.50	74.48	73.46	73.89	1,620,111	+0.24(+0.33%)
Nov 04, 2015	74.17	74.43	73.36	73.65	988,632	-0.29(-0.39%)
Nov 03, 2015	74.67	75.00	73.94	73.94	1,475,413	-0.98(-1.31%)
Nov 02, 2015	73.86	75.20	73.55	74.92	1,619,110	+0.96(+1.30%)
Oct 30, 2015	71.21	74.12	71.14	73.96	1,874,846	+2.11(+2.94%)
Oct 29, 2015	72.13	72.72	71.23	71.85	1,624,637	-0.68(-0.94%)
Oct 28, 2015	72.80	73.30	71.49	72.53	1,231,510	-0.36(-0.49%)
Oct 27, 2015	73.04	73.51	71.97	72.89	1,428,391	-0.58(-0.79%)
Oct 26, 2015	73.46	73.78	73.10	73.47	659,811	+0.08(+0.11%)
Oct 23, 2015	73.02	73.42	72.44	73.39	808,695	+0.46(+0.63%)
Oct 22, 2015	71.81	73.19	71.72	72.93	1,308,041	+1.35(+1.89%)
Oct 21, 2015	72.27	72.70	71.50	71.58	986,292	-0.67(-0.93%)
Oct 20, 2015	71.60	72.35	71.32	72.25	1,034,292	+0.68(+0.95%)
Oct 19, 2015	71.10	71.77	70.88	71.57	966,715	+0.40(+0.56%)
Oct 16, 2015	71.37	71.77	70.85	71.17	1,085,634	-0.05(-0.07%)
Oct 15, 2015	70.32	71.34	70.32	71.22	941,448	+0.97(+1.38%)
Oct 14, 2015	70.66	70.86	69.87	70.25	1,213,110	-0.22(-0.31%)
Oct 13, 2015	69.59	70.85	69.50	70.47	1,335,327	+0.52(+0.74%)
Oct 12, 2015	69.44	70.16	69.21	69.95	1,016,085	+0.68(+0.98%)
Oct 09, 2015	69.09	69.41	68.68	69.27	1,219,001	+0.19(+0.28%)
Oct 08, 2015	69.00	69.12	68.27	69.08	1,107,873	+0.42(+0.61%)
Oct 07, 2015	67.37	68.92	67.22	68.66	5,547,429	+1.33(+1.98%)
Oct 06, 2015	65.84	67.40	64.98	67.33	1,482,000	+1.58(+2.40%)
Oct 05, 2015	65.73	66.19	65.30	65.75	2,889,182	+0.02(+0.03%)
Oct 02, 2015	64.60	65.93	64.11	65.73	2,600,516	+0.98(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.