Teucrium Sugar (NY: CANE )

9.190 USD +0.030 (+0.33%)
Official Closing Price Updated: 8:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 22.93 22.93 22.93 22.93 100 -0.05(-0.22%)
Dec 29, 2011 22.98 22.98 22.98 22.98 100 +0.13(+0.57%)
Dec 28, 2011 23.31 23.33 22.85 22.85 1,400 -0.49(-2.09%)
Dec 27, 2011 23.34 23.34 23.34 23.34 860 +0.18(+0.77%)
Dec 23, 2011 23.36 23.36 23.16 23.16 500 +0.21(+0.92%)
Dec 21, 2011 22.95 22.95 22.95 22.95 200 +0.00(+0.02%)
Dec 20, 2011 22.95 22.95 22.95 22.95 300 +0.00(+0.00%)
Dec 19, 2011 22.90 22.95 22.83 22.95 400 +0.18(+0.77%)
Dec 16, 2011 22.77 22.77 22.77 22.77 100 +0.22(+0.98%)
Dec 14, 2011 22.55 22.55 22.55 22.55 0 -0.45(-1.96%)
Dec 13, 2011 23.08 23.08 23.00 23.00 550 -0.68(-2.87%)
Dec 12, 2011 22.96 23.68 22.80 23.68 1,150 +0.02(+0.08%)
Dec 08, 2011 23.40 23.66 23.66 23.66 600 +0.77(+3.36%)
Dec 07, 2011 23.61 23.61 22.89 22.89 4,093 -0.68(-2.89%)
Dec 06, 2011 23.57 23.57 23.57 23.57 100 +0.00(+0.00%)
Dec 05, 2011 23.57 23.57 23.57 23.57 100 +0.33(+1.42%)
Dec 02, 2011 23.39 23.39 23.24 23.24 600 -0.18(-0.77%)
Nov 30, 2011 23.44 23.42 23.42 23.42 400 +0.21(+0.90%)
Nov 29, 2011 23.00 23.21 23.00 23.21 1,100 +0.35(+1.53%)
Nov 25, 2011 22.86 22.86 22.86 22.86 400 -1.02(-4.27%)
Nov 22, 2011 23.88 23.88 23.88 23.88 0 +0.00(+0.00%)
Nov 21, 2011 23.88 23.88 23.88 23.88 200 +0.21(+0.89%)
Nov 18, 2011 23.67 23.67 23.67 23.67 100 -0.38(-1.58%)
Nov 16, 2011 24.04 24.05 24.05 24.05 400 -0.01(-0.05%)
Nov 14, 2011 24.29 24.06 24.06 24.06 400 -0.63(-2.55%)
Nov 10, 2011 24.78 24.69 24.69 24.69 600 -0.01(-0.04%)
Nov 09, 2011 24.70 24.70 24.70 24.70 100 -0.46(-1.83%)
Nov 08, 2011 24.81 25.16 24.81 25.16 350 +0.52(+2.11%)
Nov 02, 2011 24.58 24.64 24.64 24.64 1,700 +0.02(+0.08%)
Nov 01, 2011 24.77 24.96 24.62 24.62 300 -0.44(-1.76%)
Oct 31, 2011 25.06 25.06 25.06 25.06 100 -0.34(-1.34%)
Oct 28, 2011 25.52 25.59 25.40 25.40 1,026 -0.12(-0.47%)
Oct 27, 2011 25.52 25.52 25.52 25.52 100 +0.24(+0.95%)
Oct 26, 2011 25.28 25.28 25.28 25.28 200 -0.07(-0.28%)
Oct 24, 2011 25.35 25.35 25.35 25.35 200 +0.26(+1.03%)
Oct 21, 2011 25.51 25.51 25.09 25.09 400 -0.49(-1.91%)
Oct 19, 2011 25.58 25.58 25.58 25.58 0 -0.73(-2.77%)
Oct 17, 2011 26.17 26.31 26.31 26.31 200 +0.07(+0.27%)
Oct 14, 2011 25.99 26.43 25.99 26.24 425 +1.73(+7.06%)
Oct 11, 2011 24.51 24.51 24.51 24.51 200 +0.36(+1.49%)
Oct 07, 2011 24.15 24.15 24.15 24.15 100 +0.68(+2.90%)
Oct 06, 2011 23.47 23.47 23.47 23.47 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.