Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.03	17.31	16.94	17.30	5,916,068	+0.23(+1.38%)
Dec 28, 2012	17.21	17.33	17.06	17.06	5,421,124	-0.24(-1.39%)
Dec 27, 2012	17.25	17.36	17.13	17.30	5,348,832	+0.03(+0.15%)
Dec 26, 2012	17.49	17.53	17.24	17.28	6,590,012	-0.20(-1.17%)
Dec 24, 2012	17.46	17.53	17.38	17.48	2,329,544	-0.01(-0.06%)
Dec 21, 2012	17.52	17.62	17.44	17.49	12,808,220	-0.16(-0.89%)
Dec 20, 2012	17.68	17.71	17.56	17.65	4,614,036	+0.01(+0.03%)
Dec 19, 2012	17.69	17.70	17.53	17.64	6,378,788	-0.08(-0.45%)
Dec 18, 2012	17.61	17.80	17.58	17.72	8,987,568	+0.09(+0.52%)
Dec 17, 2012	17.41	17.66	17.38	17.63	9,123,476	+0.26(+1.51%)
Dec 14, 2012	17.42	17.51	17.36	17.37	11,210,012	-0.14(-0.83%)
Dec 13, 2012	17.29	17.57	17.22	17.51	10,394,956	+0.20(+1.18%)
Dec 12, 2012	17.35	17.48	17.29	17.31	8,511,908	-0.02(-0.12%)
Dec 11, 2012	17.31	17.39	17.27	17.33	4,377,008	+0.04(+0.25%)
Dec 10, 2012	17.32	17.35	17.25	17.29	4,211,988	-0.06(-0.33%)
Dec 07, 2012	17.31	17.40	17.27	17.34	4,068,236	+0.05(+0.30%)
Dec 06, 2012	17.32	17.41	17.21	17.29	4,397,128	-0.01(-0.03%)
Dec 05, 2012	16.99	17.41	16.95	17.30	7,266,996	+0.32(+1.87%)
Dec 04, 2012	17.09	17.14	16.95	16.98	4,936,688	-0.20(-1.16%)
Nov 30, 2012	17.03	17.20	17.01	17.18	7,317,276	+0.15(+0.88%)
Nov 29, 2012	16.88	17.03	16.83	17.03	6,138,008	+0.18(+1.04%)
Nov 28, 2012	16.82	16.86	16.62	16.85	6,802,588	-0.10(-0.60%)
Nov 27, 2012	17.00	17.06	16.91	16.95	6,669,096	-0.04(-0.21%)
Nov 26, 2012	16.77	17.00	16.75	16.99	5,905,548	+0.19(+1.13%)
Nov 23, 2012	16.86	16.89	16.70	16.80	2,854,860	-0.01(-0.07%)
Nov 21, 2012	16.93	16.95	16.60	16.81	6,914,504	-0.11(-0.68%)
Nov 20, 2012	16.93	16.96	16.75	16.93	5,200,452	+0.00(+0.00%)
Nov 19, 2012	16.93	16.98	16.80	16.93	7,640,056	+0.09(+0.53%)
Nov 16, 2012	16.64	16.86	16.59	16.84	6,569,532	+0.21(+1.29%)
Nov 15, 2012	16.67	16.82	16.51	16.62	5,964,964	-0.05(-0.30%)
Nov 14, 2012	16.77	16.79	16.57	16.67	6,065,700	-0.10(-0.61%)
Nov 13, 2012	16.66	16.88	16.59	16.77	6,228,420	+0.08(+0.46%)
Nov 12, 2012	16.84	16.86	16.68	16.70	4,117,496	-0.15(-0.88%)
Nov 09, 2012	16.84	16.97	16.79	16.84	4,526,168	-0.06(-0.34%)
Nov 08, 2012	16.99	17.12	16.90	16.90	5,350,792	-0.11(-0.65%)
Nov 07, 2012	17.23	17.25	16.91	17.01	5,767,852	-0.28(-1.59%)
Nov 06, 2012	17.41	17.42	17.26	17.29	9,406,900	-0.11(-0.66%)
Nov 05, 2012	17.39	17.42	17.25	17.40	6,318,264	-0.03(-0.17%)
Nov 02, 2012	17.52	17.57	17.38	17.43	5,499,640	-0.04(-0.20%)
Nov 01, 2012	17.57	17.57	17.40	17.47	12,456,244	-0.05(-0.27%)
Oct 31, 2012	17.40	17.54	17.34	17.52	6,755,924	+0.14(+0.78%)
Oct 26, 2012		17.38	17.38	17.38	0	-0.05(-0.32%)
Oct 25, 2012	17.44	17.50	17.29	17.43	5,142,800	+0.05(+0.30%)
Oct 24, 2012	17.50	17.62	17.23	17.38	14,021,280	-0.31(-1.74%)
Oct 23, 2012	17.80	17.81	17.57	17.69	6,770,392	-0.24(-1.34%)
Oct 19, 2012	18.01	18.05	17.92	17.93	7,241,616	-0.08(-0.46%)
Oct 18, 2012	17.94	18.03	17.86	18.01	4,607,840	+0.07(+0.38%)
Oct 17, 2012	17.66	17.97	17.63	17.95	7,218,328	+0.32(+1.83%)
Oct 16, 2012	17.52	17.65	17.47	17.62	10,730,592	+0.21(+1.19%)
Oct 15, 2012	17.37	17.44	17.25	17.41	7,437,516	+0.07(+0.42%)
Oct 12, 2012	17.52	17.52	17.29	17.34	8,578,812	-0.12(-0.69%)
Oct 11, 2012	17.56	17.56	17.43	17.46	6,396,512	-0.01(-0.06%)
Oct 10, 2012	17.57	17.64	17.42	17.47	6,409,104	-0.11(-0.60%)
Oct 09, 2012	17.62	17.70	17.53	17.58	5,343,432	-0.09(-0.52%)
Oct 08, 2012	17.73	17.75	17.61	17.67	3,582,220	-0.04(-0.21%)
Oct 05, 2012	17.79	17.81	17.67	17.71	5,542,712	-0.06(-0.35%)
Oct 04, 2012	17.73	17.91	17.70	17.77	4,732,936	+0.09(+0.51%)
Oct 03, 2012	17.66	17.73	17.62	17.68	5,032,292	+0.04(+0.21%)
Oct 02, 2012	17.62	17.68	17.52	17.64	6,079,560	+0.10(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.