Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	188.76	184.85	184.85	184.85	525,000	-3.77(-2.00%)
Dec 30, 2014	189.34	190.00	188.28	188.62	337,477	-0.73(-0.39%)
Dec 29, 2014	187.94	189.98	187.93	189.35	397,490	+1.39(+0.74%)
Dec 26, 2014	187.44	188.98	187.21	187.96	229,542	+0.53(+0.28%)
Dec 24, 2014	188.66	187.43	187.43	187.43	218,000	-1.18(-0.63%)
Dec 23, 2014	188.74	189.72	188.02	188.61	472,889	+0.11(+0.06%)
Dec 22, 2014	185.60	188.68	185.31	188.50	513,437	+3.55(+1.92%)
Dec 19, 2014	186.18	186.36	184.35	184.95	1,209,926	-0.39(-0.21%)
Dec 18, 2014	184.47	185.41	182.56	185.34	704,503	+2.47(+1.35%)
Dec 17, 2014	179.87	182.87	178.93	182.87	972,587	+4.02(+2.25%)
Dec 16, 2014	179.97	180.50	178.42	178.85	705,693	-1.22(-0.68%)
Dec 15, 2014	182.53	183.21	179.51	180.07	736,696	-2.07(-1.14%)
Dec 12, 2014	183.83	185.24	182.06	182.14	618,159	-2.33(-1.26%)
Dec 11, 2014	185.17	185.74	184.00	184.47	453,066	-1.19(-0.64%)
Dec 10, 2014	185.43	186.99	184.49	185.66	686,609	-0.25(-0.13%)
Dec 09, 2014	184.19	186.30	184.10	185.91	443,531	+0.38(+0.20%)
Dec 08, 2014	184.58	186.53	184.58	185.53	514,633	+0.97(+0.53%)
Dec 05, 2014	185.01	185.45	183.41	184.56	483,332	-0.94(-0.51%)
Dec 04, 2014	184.89	186.00	183.91	185.50	561,616	-0.63(-0.34%)
Dec 03, 2014	185.89	186.71	184.74	186.13	567,951	+0.15(+0.08%)
Dec 02, 2014	186.56	186.56	185.11	185.98	669,916	-0.28(-0.15%)
Dec 01, 2014	186.97	188.23	185.97	186.26	604,855	-1.37(-0.73%)
Nov 28, 2014	187.42	190.19	187.22	187.63	437,245	+1.00(+0.54%)
Nov 26, 2014	185.70	186.63	186.63	186.63	529,800	+1.23(+0.66%)
Nov 25, 2014	185.38	185.90	184.93	185.40	1,119,436	+0.22(+0.12%)
Nov 24, 2014	186.20	187.00	185.14	185.18	442,907	-0.30(-0.16%)
Nov 21, 2014	185.54	185.75	184.39	185.48	653,248	+1.50(+0.82%)
Nov 20, 2014	183.85	184.41	183.20	183.98	531,072	+0.06(+0.03%)
Nov 19, 2014	186.46	186.95	183.74	183.92	727,427	-2.54(-1.36%)
Nov 18, 2014	186.57	187.53	185.90	186.46	450,793	+0.26(+0.14%)
Nov 17, 2014	185.76	187.20	185.34	186.20	378,514	+0.58(+0.31%)
Nov 14, 2014	186.55	187.87	185.16	185.62	388,066	-1.42(-0.76%)
Nov 13, 2014	186.62	187.65	185.98	187.04	530,417	+1.08(+0.58%)
Nov 12, 2014	187.36	188.00	185.80	185.96	509,476	-1.39(-0.74%)
Nov 11, 2014	187.87	188.36	186.79	187.35	527,634	-0.77(-0.41%)
Nov 10, 2014	186.13	188.12	185.77	188.12	484,818	+1.83(+0.98%)
Nov 07, 2014	186.82	187.15	185.14	186.29	718,550	-0.28(-0.15%)
Nov 06, 2014	187.11	187.79	186.24	186.57	749,672	-0.48(-0.26%)
Nov 05, 2014	186.36	187.29	185.42	187.05	763,103	+0.40(+0.21%)
Nov 04, 2014	186.42	187.11	185.14	186.65	527,189	+0.08(+0.04%)
Nov 03, 2014	184.32	186.71	183.40	186.57	733,406	+2.23(+1.21%)
Oct 31, 2014	183.89	184.46	179.78	184.34	1,012,011	+4.56(+2.54%)
Oct 30, 2014	178.41	180.46	178.33	179.78	842,391	+0.70(+0.39%)
Oct 29, 2014	179.34	182.08	178.05	179.08	596,025	-0.66(-0.37%)
Oct 28, 2014	179.07	179.79	178.12	179.74	478,619	+0.69(+0.39%)
Oct 27, 2014	175.95	179.07	175.97	179.05	741,686	+3.08(+1.75%)
Oct 24, 2014	176.33	177.12	175.08	175.97	840,537	-0.75(-0.42%)
Oct 23, 2014	177.01	177.78	175.83	176.72	894,657	+0.51(+0.29%)
Oct 22, 2014	176.22	176.87	175.33	176.21	674,876	+0.92(+0.52%)
Oct 21, 2014	173.92	175.41	172.73	175.29	612,451	+2.14(+1.24%)
Oct 20, 2014	171.51	173.21	171.00	173.15	573,287	+1.63(+0.95%)
Oct 17, 2014	170.78	172.12	169.49	171.52	742,886	+1.62(+0.95%)
Oct 16, 2014	168.43	170.44	167.72	169.90	862,928	+0.02(+0.01%)
Oct 15, 2014	169.62	170.96	167.95	169.88	1,047,135	-0.92(-0.54%)
Oct 14, 2014	168.23	171.70	168.04	170.80	806,543	+2.49(+1.48%)
Oct 13, 2014	168.53	170.21	168.50	168.31	682,416	-0.20(-0.12%)
Oct 10, 2014	170.03	170.51	168.41	168.51	584,109	-0.98(-0.58%)
Oct 09, 2014	169.62	170.93	169.09	169.49	641,454	+0.12(+0.07%)
Oct 08, 2014	165.91	169.37	165.48	169.37	653,152	+3.82(+2.31%)
Oct 07, 2014	167.00	167.15	165.53	165.55	431,948	-1.31(-0.79%)
Oct 06, 2014	167.69	168.59	166.83	166.86	550,903	-0.74(-0.44%)
Oct 03, 2014	166.69	168.08	165.58	167.60	543,352	+1.71(+1.03%)
Oct 02, 2014	165.84	166.82	165.05	165.89	584,585	+0.13(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.