Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	76.80	77.59	76.80	77.30	64,200	+0.56(+0.73%)
Dec 30, 2002	76.60	76.74	76.25	76.74	15,900	+0.19(+0.25%)
Dec 27, 2002	76.54	76.70	76.06	76.55	84,000	-0.05(-0.07%)
Dec 26, 2002	76.80	76.94	76.60	76.60	8,600	-0.20(-0.26%)
Dec 24, 2002	76.39	76.80	76.39	76.80	17,200	+0.65(+0.85%)
Dec 23, 2002	76.00	76.29	75.90	76.15	30,200	-0.05(-0.07%)
Dec 20, 2002	75.80	76.20	75.55	76.20	48,100	+0.51(+0.67%)
Dec 19, 2002	75.50	76.05	75.50	75.69	30,500	-0.40(-0.53%)
Dec 18, 2002	76.30	76.30	75.51	76.09	89,600	-0.31(-0.41%)
Dec 17, 2002	76.80	76.80	76.20	76.40	15,700	-0.27(-0.35%)
Dec 16, 2002	76.40	76.67	76.05	76.67	24,200	+0.24(+0.31%)
Dec 13, 2002	76.55	76.84	76.25	76.43	12,500	-1.96(-2.50%)
Dec 12, 2002	78.20	78.39	77.80	78.39	11,100	+0.10(+0.13%)
Dec 11, 2002	78.26	78.52	78.16	78.29	38,700	-0.06(-0.08%)
Dec 10, 2002	78.85	78.85	78.13	78.35	12,100	-0.29(-0.37%)
Dec 09, 2002	78.00	78.80	77.96	78.64	25,800	+0.20(+0.25%)
Dec 06, 2002	78.00	78.45	77.85	78.44	27,800	+0.09(+0.11%)
Dec 05, 2002	78.50	78.59	78.20	78.35	54,600	+0.05(+0.06%)
Dec 04, 2002	78.65	78.81	78.20	78.30	14,300	-0.70(-0.89%)
Dec 03, 2002	79.00	79.14	78.82	79.00	73,900	+0.20(+0.25%)
Dec 02, 2002	78.30	79.10	78.30	78.80	64,400	+0.18(+0.23%)
Nov 29, 2002	78.35	78.62	78.35	78.62	3,900	+0.12(+0.15%)
Nov 27, 2002	78.15	78.50	77.90	78.50	117,700	+0.61(+0.78%)
Nov 26, 2002	78.00	78.09	77.55	77.89	28,500	-0.12(-0.15%)
Nov 25, 2002	77.85	78.01	77.38	78.01	12,600	+0.09(+0.12%)
Nov 22, 2002	77.50	77.92	77.00	77.92	16,900	+0.37(+0.48%)
Nov 21, 2002	77.30	77.64	77.07	77.55	23,100	+0.31(+0.40%)
Nov 20, 2002	77.20	77.27	76.70	77.24	23,500	+0.24(+0.31%)
Nov 19, 2002	76.85	77.35	76.64	77.00	103,500	+0.29(+0.38%)
Nov 18, 2002	77.05	77.20	76.63	76.71	9,000	-0.63(-0.81%)
Nov 15, 2002	77.30	77.53	77.05	77.34	29,500	+0.06(+0.08%)
Nov 14, 2002	76.40	77.28	76.25	77.28	81,500	+1.55(+2.05%)
Nov 13, 2002	76.60	76.92	75.72	75.73	47,700	-0.72(-0.94%)
Nov 12, 2002	75.70	76.79	75.70	76.45	55,500	+0.50(+0.66%)
Nov 11, 2002	76.05	76.25	75.38	75.95	32,500	-0.49(-0.64%)
Nov 08, 2002	76.95	76.95	76.20	76.44	71,200	-0.65(-0.84%)
Nov 07, 2002	77.30	77.33	76.82	77.09	29,500	-0.36(-0.46%)
Nov 06, 2002	76.95	77.45	76.80	77.45	33,200	+0.81(+1.06%)
Nov 05, 2002	76.50	76.93	76.34	76.64	36,700	+0.04(+0.05%)
Nov 04, 2002	75.90	76.70	75.55	76.60	44,100	+1.17(+1.55%)
Nov 01, 2002	74.35	75.64	74.35	75.43	50,400	+0.44(+0.59%)
Oct 31, 2002	75.05	75.15	74.65	74.99	52,300	+0.52(+0.70%)
Oct 30, 2002	74.50	74.99	74.09	74.47	63,900	-0.03(-0.04%)
Oct 29, 2002	74.95	74.95	73.45	74.50	58,400	-0.45(-0.60%)
Oct 28, 2002	76.05	76.09	74.75	74.95	40,800	-0.52(-0.69%)
Oct 25, 2002	74.10	75.60	74.10	75.47	59,700	+1.12(+1.51%)
Oct 24, 2002	73.90	74.45	73.60	74.35	45,000	+0.90(+1.23%)
Oct 23, 2002	73.35	73.80	72.50	73.45	53,700	+0.03(+0.04%)
Oct 22, 2002	74.60	74.60	73.42	73.42	73,500	-1.48(-1.98%)
Oct 21, 2002	74.90	74.99	74.24	74.90	82,200	-0.35(-0.47%)
Oct 18, 2002	75.40	75.74	74.40	75.25	31,400	+0.25(+0.33%)
Oct 17, 2002	75.35	75.50	75.00	75.00	51,400	+0.70(+0.94%)
Oct 16, 2002	74.50	74.99	73.45	74.30	114,800	-0.40(-0.54%)
Oct 15, 2002	74.40	75.49	74.25	74.70	52,800	+1.43(+1.95%)
Oct 14, 2002	74.20	74.25	72.90	73.27	62,700	-0.93(-1.25%)
Oct 11, 2002	74.10	74.64	73.81	74.20	39,400	+1.60(+2.20%)
Oct 10, 2002	70.50	72.90	69.45	72.60	175,500	+1.72(+2.43%)
Oct 09, 2002	72.20	72.20	70.75	70.88	89,600	-1.72(-2.37%)
Oct 08, 2002	73.80	73.80	71.65	72.60	115,900	-0.90(-1.22%)
Oct 07, 2002	75.90	75.90	73.50	73.50	48,200	-2.24(-2.96%)
Oct 04, 2002	77.40	77.40	75.55	75.74	90,400	-1.66(-2.14%)
Oct 03, 2002	77.00	77.40	76.80	77.40	6,100	+0.35(+0.45%)
Oct 02, 2002	77.95	78.05	76.90	77.05	62,000	-0.88(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.