Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		160.43	160.43	160.43	577,121	+2.38(+1.51%)
Dec 30, 2020	156.45	158.80	156.36	158.05	577,121	+0.84(+0.53%)
Dec 29, 2020	161.00	161.65	157.14	157.21	550,001	-3.12(-1.95%)
Dec 28, 2020	158.00	160.33	157.46	160.33	973,949	+2.59(+1.64%)
Dec 24, 2020	157.39	158.11	156.10	157.74	246,000	+1.02(+0.65%)
Dec 23, 2020	159.58	160.89	156.51	156.72	564,129	-1.84(-1.16%)
Dec 22, 2020	158.31	158.62	156.21	158.56	823,610	+0.60(+0.38%)
Dec 21, 2020	155.00	158.26	155.00	157.96	952,831	-0.48(-0.30%)
Dec 18, 2020	162.69	163.42	157.01	158.44	2,432,800	-4.79(-2.93%)
Dec 17, 2020	162.51	163.33	160.51	163.23	1,005,962	+1.72(+1.06%)
Dec 16, 2020	162.00	163.25	159.71	161.51	1,109,945	-0.46(-0.28%)
Dec 15, 2020	160.15	161.98	158.23	161.97	839,716	+2.30(+1.44%)
Dec 14, 2020	163.24	164.84	159.59	159.67	971,926	-2.69(-1.66%)
Dec 11, 2020	161.10	162.84	160.80	162.36	1,052,400	-0.16(-0.10%)
Dec 10, 2020	165.88	167.81	162.32	162.52	1,071,012	-3.93(-2.36%)
Dec 09, 2020	169.16	170.54	164.76	166.45	1,415,096	-2.90(-1.71%)
Dec 08, 2020	171.64	172.27	169.29	169.35	1,168,056	-3.33(-1.93%)
Dec 07, 2020	172.45	174.16	172.24	172.68	549,681	-1.16(-0.67%)
Dec 04, 2020	172.14	174.19	170.75	173.84	1,012,400	+2.71(+1.58%)
Dec 03, 2020	169.01	171.99	168.71	171.13	1,204,477	+1.85(+1.09%)
Dec 02, 2020	168.51	172.99	167.83	169.28	967,947	+1.83(+1.09%)
Dec 01, 2020	169.28	169.71	167.05	167.45	907,207	+0.86(+0.52%)
Nov 30, 2020	166.69	168.57	164.27	166.59	2,290,077	-1.28(-0.76%)
Nov 27, 2020	170.92	170.92	167.20	167.87	324,400	-3.18(-1.86%)
Nov 25, 2020	172.38	172.63	169.71	171.05	660,600	-2.26(-1.30%)
Nov 24, 2020	173.83	175.37	172.36	173.31	907,729	+2.26(+1.32%)
Nov 23, 2020	172.35	174.04	170.56	171.05	1,130,495	-0.85(-0.49%)
Nov 20, 2020	171.02	172.64	169.77	171.90	984,700	+1.60(+0.94%)
Nov 19, 2020	168.64	170.57	164.83	170.30	961,192	+0.70(+0.41%)
Nov 18, 2020	174.96	175.67	169.56	169.60	832,561	-4.52(-2.60%)
Nov 17, 2020	171.46	175.45	170.01	174.12	664,648	+0.77(+0.44%)
Nov 16, 2020	176.28	176.79	170.58	173.35	961,966	+4.01(+2.37%)
Nov 13, 2020	167.39	169.52	167.28	169.34	894,600	+2.84(+1.71%)
Nov 12, 2020	168.19	168.59	164.41	166.50	980,883	-2.32(-1.37%)
Nov 11, 2020	171.20	171.20	167.21	168.82	1,526,893	-2.97(-1.73%)
Nov 10, 2020	165.29	174.49	164.55	171.79	2,680,540	+7.10(+4.31%)
Nov 09, 2020	162.90	184.49	158.98	164.69	3,047,804	+16.74(+11.31%)
Nov 06, 2020	148.09	150.41	146.95	147.95	956,000	-0.29(-0.20%)
Nov 05, 2020	148.79	150.70	147.27	148.24	951,206	-0.09(-0.06%)
Nov 04, 2020	150.58	150.95	146.93	148.33	1,178,166	-2.82(-1.87%)
Nov 03, 2020	147.03	153.29	146.75	151.15	1,330,682	+5.81(+4.00%)
Nov 02, 2020	140.10	145.35	137.90	145.34	1,180,842	+6.21(+4.46%)
Oct 30, 2020	135.28	140.09	135.28	139.13	1,330,500	+3.00(+2.20%)
Oct 29, 2020	132.71	137.82	132.06	136.13	1,638,844	+3.42(+2.58%)
Oct 28, 2020	137.50	137.78	131.38	132.71	2,059,907	-7.17(-5.13%)
Oct 27, 2020	143.02	143.97	139.88	139.88	969,483	-3.50(-2.44%)
Oct 26, 2020	145.00	145.29	142.02	143.38	912,799	-2.41(-1.65%)
Oct 23, 2020	147.72	148.25	145.66	145.79	788,200	-0.69(-0.47%)
Oct 22, 2020	146.32	147.24	144.93	146.48	521,607	+0.51(+0.35%)
Oct 21, 2020	145.09	146.39	144.27	145.97	948,005	+0.42(+0.29%)
Oct 20, 2020	146.82	147.33	145.15	145.55	1,045,091	+0.14(+0.10%)
Oct 19, 2020	149.73	150.56	145.25	145.41	1,158,205	-3.53(-2.37%)
Oct 16, 2020	152.89	153.67	148.94	148.94	1,420,600	-4.22(-2.76%)
Oct 15, 2020	152.21	155.33	152.21	153.16	682,697	-0.46(-0.30%)
Oct 14, 2020	154.78	155.83	153.60	153.62	836,282	-1.28(-0.83%)
Oct 13, 2020	155.50	158.16	152.87	154.90	1,042,487	-4.20(-2.64%)
Oct 12, 2020	158.99	159.66	157.33	159.10	867,319	+0.76(+0.48%)
Oct 09, 2020	161.01	161.82	157.29	158.34	883,700	-1.76(-1.10%)
Oct 08, 2020	157.96	160.82	157.35	160.10	716,104	+3.25(+2.07%)
Oct 07, 2020	159.12	160.13	155.75	156.85	1,024,905	-1.75(-1.10%)
Oct 06, 2020	161.49	162.33	157.79	158.60	1,100,720	-1.83(-1.14%)
Oct 05, 2020	159.04	160.84	156.71	160.43	1,135,490	+2.49(+1.58%)
Oct 02, 2020	153.32	159.02	151.59	157.94	1,487,200	+2.34(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.