Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	92.09	92.83	92.00	92.79	4,649,600	+0.66(+0.72%)
Dec 30, 2019	91.89	92.21	91.62	92.13	3,466,500	+0.09(+0.10%)
Dec 27, 2019	91.96	92.18	91.70	92.04	4,195,900	+0.29(+0.32%)
Dec 26, 2019	91.42	91.77	91.29	91.75	2,243,867	+0.40(+0.44%)
Dec 24, 2019	91.33	91.51	91.00	91.35	1,961,900	+0.24(+0.26%)
Dec 23, 2019	92.05	92.05	91.01	91.11	5,369,129	-0.46(-0.50%)
Dec 20, 2019	91.32	91.97	91.25	91.57	9,514,600	+0.50(+0.55%)
Dec 19, 2019	90.23	91.12	90.13	91.07	6,117,369	+0.80(+0.89%)
Dec 18, 2019	89.22	90.52	89.22	90.27	6,340,732	+0.13(+0.14%)
Dec 17, 2019	91.28	91.32	89.99	90.14	9,649,886	-0.86(-0.95%)
Dec 16, 2019	90.61	91.20	89.98	91.00	5,185,154	+0.65(+0.72%)
Dec 13, 2019	90.37	90.80	89.68	90.35	6,814,300	+0.02(+0.02%)
Dec 12, 2019	91.58	91.91	90.20	90.33	7,925,144	-1.24(-1.35%)
Dec 11, 2019	92.58	92.61	91.29	91.57	5,112,173	-0.94(-1.02%)
Dec 10, 2019	93.08	93.28	92.30	92.51	5,227,080	-0.54(-0.58%)
Dec 09, 2019	93.00	93.22	92.61	93.05	3,960,957	+0.18(+0.19%)
Dec 06, 2019	92.65	93.36	92.65	92.87	4,486,000	+0.19(+0.21%)
Dec 05, 2019	92.61	92.72	92.15	92.68	4,846,937	+0.05(+0.05%)
Dec 04, 2019	92.07	92.97	91.97	92.63	4,129,834	+0.38(+0.41%)
Dec 03, 2019	91.62	92.37	91.54	92.25	4,763,660	+0.59(+0.64%)
Dec 02, 2019	92.70	93.02	91.61	91.66	9,431,010	-1.41(-1.51%)
Nov 29, 2019	93.50	93.85	93.03	93.07	3,531,000	-0.43(-0.46%)
Nov 27, 2019	93.06	93.55	92.78	93.50	4,121,600	+0.44(+0.47%)
Nov 26, 2019	92.04	93.11	91.95	93.06	4,858,524	+1.22(+1.33%)
Nov 25, 2019	91.74	92.37	91.74	91.84	5,183,596	+0.29(+0.32%)
Nov 22, 2019	92.06	92.13	91.05	91.55	5,221,600	-0.34(-0.37%)
Nov 21, 2019	92.95	93.01	91.86	91.89	5,003,679	-1.31(-1.41%)
Nov 20, 2019	93.32	93.48	92.79	93.20	6,015,637	-0.05(-0.05%)
Nov 19, 2019	93.34	93.52	93.00	93.25	4,071,369	+0.16(+0.17%)
Nov 18, 2019	92.77	93.50	92.71	93.09	3,605,990	+0.45(+0.49%)
Nov 15, 2019	92.29	92.67	92.05	92.64	2,819,800	+0.50(+0.54%)
Nov 14, 2019	91.60	92.16	91.50	92.14	5,736,199	+0.71(+0.78%)
Nov 13, 2019	90.70	91.59	90.65	91.43	4,353,462	+0.83(+0.92%)
Nov 12, 2019	91.32	91.88	90.52	90.60	5,701,555	-0.69(-0.76%)
Nov 11, 2019	91.10	91.58	91.00	91.29	3,528,087	+0.20(+0.22%)
Nov 08, 2019	91.21	91.69	90.91	91.09	7,341,600	-0.22(-0.24%)
Nov 07, 2019	91.98	92.08	90.98	91.31	4,958,246	-0.92(-1.00%)
Nov 06, 2019	92.22	92.67	92.02	92.23	4,500,881	+0.20(+0.22%)
Nov 05, 2019	93.35	93.35	91.67	92.03	9,141,759	-1.59(-1.70%)
Nov 04, 2019	94.25	94.28	93.42	93.62	3,886,405	-0.66(-0.70%)
Nov 01, 2019	94.41	94.78	93.45	94.28	6,653,000	-0.02(-0.02%)
Oct 31, 2019	94.67	94.76	93.95	94.30	4,723,554	-0.17(-0.18%)
Oct 30, 2019	94.02	94.53	93.47	94.47	3,878,707	+0.34(+0.36%)
Oct 29, 2019	93.72	94.39	93.60	94.13	5,512,253	+0.57(+0.61%)
Oct 28, 2019	94.13	94.13	93.44	93.56	4,897,920	-0.57(-0.61%)
Oct 25, 2019	94.88	94.99	93.95	94.13	4,185,100	-0.81(-0.85%)
Oct 24, 2019	95.37	95.37	94.71	94.94	3,148,821	-0.24(-0.25%)
Oct 23, 2019	95.11	95.27	94.43	95.18	3,020,327	+0.21(+0.22%)
Oct 22, 2019	95.46	95.49	94.79	94.97	2,644,247	-0.28(-0.29%)
Oct 21, 2019	94.65	95.29	94.41	95.25	2,592,510	+0.72(+0.76%)
Oct 18, 2019	93.73	94.67	93.69	94.53	2,492,100	+0.72(+0.77%)
Oct 17, 2019	93.39	93.96	93.25	93.81	3,223,362	+0.61(+0.65%)
Oct 16, 2019	93.14	93.22	92.62	93.20	3,421,484	+0.01(+0.01%)
Oct 15, 2019	93.15	93.29	92.56	93.19	3,218,489	+0.12(+0.13%)
Oct 14, 2019	93.14	93.29	92.72	93.07	1,877,731	+0.04(+0.04%)
Oct 11, 2019	93.41	93.78	92.98	93.03	3,378,800	-0.04(-0.04%)
Oct 10, 2019	92.88	93.25	92.55	93.07	3,720,140	+0.15(+0.16%)
Oct 09, 2019	92.96	93.67	92.80	92.92	4,166,634	+0.18(+0.19%)
Oct 08, 2019	93.12	93.50	92.29	92.74	3,108,136	-0.49(-0.53%)
Oct 07, 2019	93.00	93.69	92.85	93.23	3,667,884	-0.20(-0.21%)
Oct 04, 2019	93.05	93.47	92.97	93.43	2,189,400	+0.56(+0.60%)
Oct 03, 2019	91.93	93.12	91.75	92.87	6,724,523	+0.89(+0.97%)
Oct 02, 2019	92.38	92.45	91.39	91.98	3,384,587	-0.39(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.