Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		57.91	57.91	57.91	0	+0.13(+0.22%)
Dec 28, 2017	57.35	57.99	57.12	57.78	161,735	+0.49(+0.86%)
Dec 27, 2017	56.81	58.10	56.69	57.29	153,777	+0.68(+1.20%)
Dec 26, 2017	56.23	57.05	56.23	56.61	156,887	+0.51(+0.91%)
Dec 22, 2017	55.85	56.19	55.09	56.10	123,752	+0.48(+0.86%)
Dec 21, 2017	55.08	55.99	54.80	55.62	126,188	+0.50(+0.91%)
Dec 20, 2017	54.67	56.21	54.48	55.12	252,520	+0.56(+1.03%)
Dec 19, 2017	55.68	56.03	54.46	54.56	181,257	-1.06(-1.91%)
Dec 18, 2017	55.65	56.57	55.15	55.62	235,541	-1.06(-1.87%)
Dec 15, 2017	55.36	57.17	55.27	56.68	514,203	+1.71(+3.11%)
Dec 14, 2017	54.97	55.81	54.58	54.97	225,039	-0.11(-0.20%)
Dec 13, 2017	55.08	55.50	54.92	55.08	264,028	+0.06(+0.11%)
Dec 12, 2017	55.68	56.25	54.97	55.02	241,601	-0.67(-1.20%)
Dec 11, 2017	56.30	56.31	55.34	55.69	191,091	-0.58(-1.03%)
Dec 08, 2017	56.47	56.59	56.14	56.27	141,878	+0.00(+0.00%)
Dec 07, 2017	56.18	56.52	55.54		118,080	+0.00(+0.00%)
Dec 06, 2017	56.00	56.65	55.84	56.21	91,575	+0.22(+0.39%)
Dec 05, 2017	57.24	57.24	55.77	55.99	150,723	-1.28(-2.24%)
Dec 04, 2017	57.43	57.92	56.92	57.27	188,729	+0.15(+0.26%)
Dec 01, 2017	57.86	57.86	55.88	57.12	191,856	-0.57(-0.99%)
Nov 30, 2017	57.56	58.11	57.22	57.69	140,994	+0.32(+0.56%)
Nov 29, 2017	56.64	57.59	56.64	57.37	211,058	+0.70(+1.24%)
Nov 28, 2017	56.30	56.73	55.87	56.67	210,552	+0.76(+1.36%)
Nov 27, 2017	56.00	56.45	55.84	55.91	91,416	+0.06(+0.11%)
Nov 24, 2017	56.30	56.30	55.54	55.85	51,471	-0.33(-0.59%)
Nov 22, 2017	56.30	56.54	55.75	56.18	164,997	-0.13(-0.23%)
Nov 21, 2017	55.42	56.66	55.00	56.31	281,453	+1.15(+2.08%)
Nov 20, 2017	55.57	55.57	54.40	55.16	240,367	-0.21(-0.38%)
Nov 17, 2017	54.50	55.47	53.93	55.37	174,967	+0.53(+0.97%)
Nov 16, 2017	54.53	55.14	54.43	54.84	185,996	+0.33(+0.61%)
Nov 15, 2017	54.80	55.60	54.44	54.51	113,205	-0.31(-0.57%)
Nov 14, 2017	53.95	54.99	53.91	54.82	103,426	+0.70(+1.29%)
Nov 13, 2017	52.93	54.39	52.75	54.12	121,245	+1.18(+2.23%)
Nov 10, 2017	53.62	53.62	52.79	52.94	137,748	-0.73(-1.36%)
Nov 09, 2017	53.90	54.25	53.35	53.67	144,202	-0.28(-0.52%)
Nov 08, 2017	53.28	54.12	52.70	53.95	142,227	+0.51(+0.95%)
Nov 07, 2017	52.26	54.30	52.00	53.44	133,271	-0.55(-1.02%)
Nov 06, 2017	54.00	54.30	53.77	53.99	125,812	+0.19(+0.35%)
Nov 03, 2017	53.71	54.58	53.64	53.80	121,382	-0.31(-0.57%)
Nov 02, 2017	53.62	54.49	53.44	54.11	109,467	+0.49(+0.91%)
Nov 01, 2017	53.88	54.32	53.44	53.62	132,288	-0.13(-0.24%)
Oct 31, 2017	53.93	54.17	53.47	53.75	187,303	+0.01(+0.02%)
Oct 30, 2017	54.72	54.77	53.51	53.74	109,219	-1.01(-1.84%)
Oct 27, 2017	54.27	54.67	54.25	54.75	209,276	+0.55(+1.01%)
Oct 26, 2017	54.02	54.51	53.95	54.20	116,622	+0.32(+0.59%)
Oct 25, 2017	53.53	54.10	52.76	53.88	244,277	-0.08(-0.15%)
Oct 24, 2017	54.93	55.20	53.54	53.96	245,064	-1.14(-2.07%)
Oct 23, 2017	55.64	55.81	55.01	55.10	131,245	-0.51(-0.92%)
Oct 20, 2017	55.91	56.31	55.07	55.61	167,170	-0.24(-0.43%)
Oct 19, 2017	54.99	55.86	54.60	55.85	116,670	+0.82(+1.49%)
Oct 18, 2017	54.29	55.34	54.27	55.03	108,321	+0.75(+1.38%)
Oct 17, 2017	53.64	54.68	53.64	54.28	126,760	+0.76(+1.42%)
Oct 16, 2017	52.80	53.61	52.67	53.52	124,470	+0.71(+1.34%)
Oct 13, 2017	53.26	53.99	52.64	52.81	169,274	-0.19(-0.36%)
Oct 12, 2017	52.94	53.30	52.31	53.00	155,604	+0.17(+0.32%)
Oct 11, 2017	52.62	53.40	52.57	52.83	124,420	+0.27(+0.51%)
Oct 10, 2017	52.05	52.77	52.00	52.56	149,493	+0.61(+1.17%)
Oct 09, 2017	52.02	52.46	51.86	51.95	138,317	+0.15(+0.29%)
Oct 06, 2017	51.71	52.10	51.53	51.80	116,801	-0.14(-0.27%)
Oct 05, 2017	51.72	52.22	51.43	51.94	115,502	+0.32(+0.62%)
Oct 04, 2017	51.11	51.98	50.92	51.62	152,343	+0.51(+1.00%)
Oct 03, 2017	50.50	51.48	50.33	51.11	225,827	+0.71(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.