Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 0.3034 | 0.3034 | 0.3034 | 0 | -0.00(-0.02%) | |
Dec 30, 2015 | 0.3034 | 0.3034 | 0.3034 | 0 | +0.00(+0.00%) | |
Dec 29, 2015 | 0.3034 | 0.3034 | 0.3034 | 0 | +0.00(+0.08%) | |
Dec 28, 2015 | 0.3032 | 0.3032 | 0.3032 | 0 | -0.00(-0.08%) | |
Dec 24, 2015 | 0.3034 | 0.3034 | 0.3034 | 0 | -0.00(-0.08%) | |
Dec 23, 2015 | 0.3037 | 0.3037 | 0.3037 | 0 | +0.00(+0.07%) | |
Dec 22, 2015 | 0.3035 | 0.3035 | 0.3035 | 0 | -0.00(-0.05%) | |
Dec 21, 2015 | 0.3036 | 0.3036 | 0.3036 | 0 | -0.00(-0.08%) | |
Dec 18, 2015 | 0.3039 | 0.3039 | 0.3039 | 0 | +0.00(+0.01%) | |
Dec 17, 2015 | 0.3039 | 0.3039 | 0.3039 | 0 | +0.00(+0.13%) | |
Dec 16, 2015 | 0.3034 | 0.3034 | 0.3034 | 0 | +0.00(+0.05%) | |
Dec 15, 2015 | 0.3033 | 0.3033 | 0.3033 | 0 | +0.00(+0.07%) | |
Dec 14, 2015 | 0.3031 | 0.3031 | 0.3031 | 0 | -0.00(-0.03%) | |
Dec 11, 2015 | 0.3032 | 0.3032 | 0.3032 | 0 | -0.00(-0.00%) | |
Dec 10, 2015 | 0.3032 | 0.3032 | 0.3032 | 0 | -0.00(-0.01%) | |
Dec 09, 2015 | 0.3033 | 0.3033 | 0.3033 | 0 | -0.00(-0.13%) | |
Dec 08, 2015 | 0.3036 | 0.3036 | 0.3036 | 0 | -0.00(-0.13%) | |
Dec 07, 2015 | 0.3040 | 0.3040 | 0.3040 | 0 | +0.00(+0.13%) | |
Dec 04, 2015 | 0.3037 | 0.3037 | 0.3037 | 0 | +0.00(+0.05%) | |
Dec 03, 2015 | 0.3035 | 0.3035 | 0.3035 | 0 | -0.00(-0.31%) | |
Dec 02, 2015 | 0.3044 | 0.3044 | 0.3044 | 0 | +0.00(+0.00%) | |
Dec 01, 2015 | 0.3044 | 0.3044 | 0.3044 | 0 | -0.00(-0.06%) | |
Nov 30, 2015 | 0.3046 | 0.3046 | 0.3046 | 0 | -0.00(-0.02%) | |
Nov 27, 2015 | 0.3047 | 0.3047 | 0.3047 | 0 | +0.00(+0.01%) | |
Nov 26, 2015 | 0.3047 | 0.3047 | 0.3047 | 0 | +0.00(+0.08%) | |
Nov 25, 2015 | 0.3044 | 0.3044 | 0.3044 | 0 | +0.00(+0.07%) | |
Nov 24, 2015 | 0.3043 | 0.3043 | 0.3043 | 0 | +0.00(+0.00%) | |
Nov 23, 2015 | 0.3043 | 0.3043 | 0.3043 | 0 | +0.00(+0.07%) | |
Nov 20, 2015 | 0.3040 | 0.3040 | 0.3040 | 0 | +0.00(+0.07%) | |
Nov 19, 2015 | 0.3039 | 0.3039 | 0.3039 | 0 | -0.00(-0.07%) | |
Nov 18, 2015 | 0.3040 | 0.3040 | 0.3040 | 0 | +0.00(+0.00%) | |
Nov 17, 2015 | 0.3040 | 0.3040 | 0.3040 | 0 | +0.00(+0.06%) | |
Nov 16, 2015 | 0.3039 | 0.3039 | 0.3039 | 0 | +0.00(+0.00%) | |
Nov 13, 2015 | 0.3039 | 0.3039 | 0.3039 | 0 | +0.00(+0.00%) | |
Nov 12, 2015 | 0.3039 | 0.3039 | 0.3039 | 0 | +0.00(+0.02%) | |
Nov 11, 2015 | 0.3038 | 0.3038 | 0.3038 | 0 | -0.00(-0.02%) | |
Nov 10, 2015 | 0.3039 | 0.3039 | 0.3039 | 0 | +0.00(+0.00%) | |
Nov 09, 2015 | 0.3039 | 0.3039 | 0.3039 | 0 | +0.00(+0.07%) | |
Nov 06, 2015 | 0.3036 | 0.3036 | 0.3036 | 0 | +0.00(+0.13%) | |
Nov 05, 2015 | 0.3033 | 0.3033 | 0.3033 | 0 | -0.00(-0.12%) | |
Nov 04, 2015 | 0.3036 | 0.3036 | 0.3036 | 0 | +0.00(+0.18%) | |
Nov 03, 2015 | 0.3030 | 0.3030 | 0.3030 | 0 | +0.00(+0.12%) | |
Nov 02, 2015 | 0.3027 | 0.3027 | 0.3027 | 0 | -0.00(-0.13%) | |
Oct 29, 2015 | 0.3031 | 0.3031 | 0.3031 | 0 | +0.00(+0.02%) | |
Oct 28, 2015 | 0.3030 | 0.3030 | 0.3030 | 0 | +0.00(+0.14%) | |
Oct 27, 2015 | 0.3026 | 0.3026 | 0.3026 | 0 | -0.00(-0.07%) | |
Oct 26, 2015 | 0.3029 | 0.3029 | 0.3029 | 0 | +0.00(+0.21%) | |
Oct 23, 2015 | 0.3022 | 0.3022 | 0.3022 | 0 | +0.00(+0.12%) | |
Oct 22, 2015 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0 | +0.00(+0.01%) |
Oct 21, 2015 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0 | +0.00(+0.00%) |
Oct 20, 2015 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0 | +0.00(+0.00%) |
Oct 19, 2015 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0 | -0.00(-0.02%) |
Oct 18, 2015 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0 | +0.00(+0.00%) |
Oct 16, 2015 | 0.3019 | 0.3019 | 0.3019 | 0 | +0.00(+0.02%) | |
Oct 15, 2015 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0 | +0.00(+0.05%) |
Oct 14, 2015 | 0.3017 | 0.3017 | 0.3017 | 0.3017 | 0 | -0.00(-0.10%) |
Oct 13, 2015 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | 0 | +0.00(+0.07%) |
Oct 12, 2015 | 0.3018 | 0.3018 | 0.3018 | 0.3018 | 0 | -0.00(-0.07%) |
Oct 11, 2015 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | 0 | +0.00(+0.00%) |
Oct 09, 2015 | 0.3020 | 0.3020 | 0.3020 | 0 | -0.00(-0.08%) | |
Oct 08, 2015 | 0.3022 | 0.3022 | 0.3022 | 0.3022 | 0 | +0.00(+0.07%) |
Oct 07, 2015 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | 0 | -0.00(-0.14%) |
Oct 06, 2015 | 0.3025 | 0.3025 | 0.3024 | 0.3024 | 0 | +0.00(+0.07%) |
Oct 05, 2015 | 0.3024 | 0.3024 | 0.3023 | 0.3023 | 0 | -0.00(-0.05%) |
Oct 04, 2015 | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 0 | +0.00(+0.00%) |
Oct 02, 2015 | 0.3024 | 0.3024 | 0.3024 | 0 | +0.00(+0.00%) |