Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	27.27	27.00	27.00	27.00	1,607,400	-0.46(-1.68%)
Dec 30, 2015	27.63	27.80	27.14	27.46	1,139,680	-0.17(-0.62%)
Dec 29, 2015	27.65	28.21	27.48	27.63	1,471,866	+0.11(+0.40%)
Dec 28, 2015	27.10	27.71	26.94	27.52	1,703,209	+0.34(+1.25%)
Dec 24, 2015	27.42	27.18	27.18	27.18	946,600	-0.23(-0.84%)
Dec 23, 2015	27.37	27.81	26.73	27.41	2,218,646	+0.18(+0.66%)
Dec 22, 2015	25.87	27.25	25.51	27.23	4,308,075	+1.69(+6.62%)
Dec 21, 2015	25.51	25.67	25.19	25.54	1,957,183	+0.24(+0.95%)
Dec 18, 2015	25.72	26.10	25.22	25.30	4,009,178	-0.60(-2.32%)
Dec 17, 2015	26.96	27.05	25.75	25.90	2,114,482	-0.91(-3.39%)
Dec 16, 2015	26.38	27.08	26.25	26.81	3,093,823	+0.63(+2.41%)
Dec 15, 2015	25.86	26.51	25.64	26.18	2,445,402	+0.58(+2.27%)
Dec 14, 2015	26.20	26.76	25.54	25.60	3,460,440	-0.54(-2.07%)
Dec 11, 2015	25.53	26.16	25.42	26.14	3,952,244	+0.26(+1.00%)
Dec 10, 2015	26.33	26.82	25.66	25.88	3,229,577	-0.54(-2.04%)
Dec 09, 2015	26.19	27.44	26.14	26.42	4,047,663	+0.09(+0.34%)
Dec 08, 2015	26.17	26.72	25.86	26.33	3,657,074	-0.13(-0.49%)
Dec 07, 2015	26.31	26.70	25.87	26.46	4,123,405	+0.18(+0.68%)
Dec 04, 2015	25.29	26.52	25.03	26.28	3,787,756	+0.77(+3.02%)
Dec 03, 2015	25.73	26.02	25.18	25.51	3,466,293	+0.27(+1.07%)
Dec 02, 2015	25.77	25.96	25.13	25.24	3,862,228	-0.51(-1.98%)
Dec 01, 2015	25.90	26.32	25.70	25.75	5,006,620	+0.18(+0.70%)
Nov 30, 2015	26.74	26.90	25.50	25.57	5,673,803	-1.14(-4.27%)
Nov 27, 2015	26.52	26.89	26.31	26.71	1,474,861	-0.01(-0.04%)
Nov 25, 2015	26.30	26.72	26.72	26.72	3,634,800	+0.45(+1.71%)
Nov 24, 2015	24.93	26.93	24.75	26.27	7,319,656	+1.17(+4.66%)
Nov 23, 2015	24.45	25.15	24.33	25.10	8,292,560	+0.73(+3.00%)
Nov 20, 2015	22.71	25.00	22.47	24.37	21,210,598	+4.88(+25.04%)
Nov 19, 2015	19.67	20.07	19.31	19.49	3,779,200	-0.26(-1.32%)
Nov 18, 2015	18.98	19.82	18.86	19.75	5,494,955	+1.01(+5.39%)
Nov 17, 2015	19.19	19.50	18.55	18.74	3,906,451	-0.79(-4.05%)
Nov 16, 2015	19.80	20.03	18.81	19.53	3,344,414	-0.37(-1.86%)
Nov 13, 2015	19.91	20.10	18.80	19.90	5,570,079	-1.14(-5.42%)
Nov 12, 2015	21.42	21.42	20.75	21.04	2,806,513	-0.34(-1.59%)
Nov 11, 2015	22.35	22.35	21.04	21.38	2,384,723	-1.09(-4.85%)
Nov 10, 2015	21.29	22.55	21.08	22.47	1,967,770	+0.50(+2.28%)
Nov 09, 2015	22.55	22.77	21.61	21.97	2,192,311	-0.65(-2.87%)
Nov 06, 2015	22.74	23.16	22.44	22.62	2,504,441	-0.63(-2.71%)
Nov 05, 2015	22.63	23.36	22.55	23.25	2,380,560	+0.58(+2.56%)
Nov 04, 2015	22.12	22.73	21.65	22.67	2,706,837	+0.57(+2.58%)
Nov 03, 2015	21.49	22.31	21.31	22.10	2,578,643	+0.99(+4.69%)
Nov 02, 2015	21.29	21.29	20.35	21.11	2,377,753	-0.08(-0.38%)
Oct 30, 2015	20.85	21.45	20.62	21.19	1,464,097	+0.29(+1.39%)
Oct 29, 2015	21.14	21.32	20.66	20.90	1,219,598	-0.29(-1.37%)
Oct 28, 2015	20.22	21.30	20.15	21.19	1,948,603	+1.01(+5.00%)
Oct 27, 2015	20.71	20.87	19.80	20.18	1,401,103	-0.56(-2.70%)
Oct 26, 2015	20.65	20.88	20.31	20.74	1,516,763	+0.10(+0.48%)
Oct 23, 2015	21.39	21.48	20.19	20.64	2,716,348	-0.62(-2.92%)
Oct 22, 2015	21.35	21.53	20.93	21.26	1,657,759	+0.12(+0.57%)
Oct 21, 2015	21.68	21.82	21.07	21.14	1,813,514	-0.47(-2.17%)
Oct 20, 2015	20.92	21.79	20.84	21.61	2,072,057	+0.65(+3.10%)
Oct 19, 2015	20.69	21.49	20.54	20.96	2,549,075	+0.55(+2.69%)
Oct 16, 2015	20.11	20.54	19.88	20.41	1,732,483	+0.33(+1.64%)
Oct 15, 2015	20.21	20.26	19.56	20.08	1,893,289	-0.05(-0.25%)
Oct 14, 2015	20.34	20.96	20.09	20.13	2,439,832	-0.19(-0.94%)
Oct 13, 2015	20.26	20.83	20.11	20.32	1,465,022	-0.03(-0.15%)
Oct 12, 2015	20.95	21.22	20.24	20.35	1,829,531	-0.48(-2.30%)
Oct 09, 2015	20.72	20.99	20.04	20.83	2,183,453	+0.02(+0.10%)
Oct 08, 2015	20.31	21.21	20.20	20.81	2,247,277	+0.40(+1.96%)
Oct 07, 2015	20.37	20.52	19.96	20.41	2,394,069	+0.27(+1.34%)
Oct 06, 2015	20.57	20.69	19.99	20.14	1,837,503	-0.57(-2.75%)
Oct 05, 2015	20.55	20.85	20.42	20.71	1,679,351	+0.36(+1.77%)
Oct 02, 2015	19.80	20.35	19.44	20.35	2,624,187	+0.34(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.