Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	79.14	76.52	76.52	76.52	1,608,600	-0.58(-0.75%)
Dec 30, 2014	76.90	78.10	75.12	77.10	1,115,400	+0.00(+0.00%)
Dec 29, 2014	72.40	78.92	72.35	77.10	1,236,502	+3.39(+4.60%)
Dec 26, 2014	71.12	74.65	70.76	73.71	505,192	+1.86(+2.59%)
Dec 24, 2014	71.12	71.85	71.85	71.85	678,900	+3.16(+4.60%)
Dec 23, 2014	73.10	73.10	67.36	68.69	1,025,782	-4.09(-5.62%)
Dec 22, 2014	70.00	73.51	70.00	72.78	945,179	+5.84(+8.72%)
Dec 19, 2014	71.69	74.00	65.90	66.94	1,796,890	-8.24(-10.96%)
Dec 18, 2014	69.34	76.73	69.01	75.18	1,801,077	+3.54(+4.94%)
Dec 17, 2014	74.31	74.82	64.48	71.64	2,641,296	-0.50(-0.69%)
Dec 16, 2014	76.47	77.20	69.00	72.14	2,936,262	-1.55(-2.10%)
Dec 15, 2014	67.80	74.00	67.31	73.69	2,471,962	+5.66(+8.32%)
Dec 12, 2014	65.94	68.72	65.66	68.03	2,142,620	+4.02(+6.28%)
Dec 11, 2014	62.40	64.21	60.38	64.01	1,750,690	+3.18(+5.23%)
Dec 10, 2014	59.25	62.53	59.14	60.83	1,920,659	+4.11(+7.25%)
Dec 09, 2014	58.35	58.95	56.18	56.72	1,262,409	-1.34(-2.31%)
Dec 08, 2014	55.68	58.46	55.65	58.06	1,318,746	+4.20(+7.80%)
Dec 05, 2014	52.89	53.55	52.47	53.86	1,068,071	+1.72(+3.30%)
Dec 04, 2014	52.52	53.06	51.45	52.14	915,742	+0.83(+1.62%)
Dec 03, 2014	50.98	52.02	49.89	51.31	788,667	+0.10(+0.20%)
Dec 02, 2014	50.24	52.24	49.32	51.21	1,331,462	+2.76(+5.70%)
Dec 01, 2014	52.65	52.88	48.22	48.45	2,781,668	-3.63(-6.97%)
Nov 28, 2014	49.63	52.42	49.39	52.08	1,407,404	+7.46(+16.72%)
Nov 26, 2014	44.47	44.62	44.62	44.62	1,313,500	+0.32(+0.72%)
Nov 25, 2014	41.29	44.32	41.20	44.30	1,473,787	+2.20(+5.23%)
Nov 24, 2014	41.72	42.39	40.76	42.10	1,155,562	+0.95(+2.31%)
Nov 21, 2014	41.24	42.29	41.02	41.15	979,533	-1.06(-2.51%)
Nov 20, 2014	42.93	43.29	41.99	42.21	867,812	-1.52(-3.48%)
Nov 19, 2014	43.40	44.15	42.57	43.73	1,170,646	-0.07(-0.16%)
Nov 18, 2014	43.02	43.87	42.80	43.80	864,018	+1.33(+3.13%)
Nov 17, 2014	43.11	43.16	42.15	42.47	1,195,187	+0.39(+0.93%)
Nov 14, 2014	43.33	43.69	41.67	42.08	1,998,347	-1.53(-3.51%)
Nov 13, 2014	41.96	44.26	41.83	43.61	3,760,583	+2.29(+5.54%)
Nov 12, 2014	41.10	41.51	40.15	41.32	1,367,516	+0.68(+1.67%)
Nov 11, 2014	40.85	41.70	40.14	40.64	1,514,787	-0.18(-0.44%)
Nov 10, 2014	38.67	40.99	38.62	40.82	1,789,262	+1.08(+2.72%)
Nov 07, 2014	39.79	39.84	38.75	39.74	2,005,162	-0.44(-1.10%)
Nov 06, 2014	40.51	41.04	39.93	40.18	1,390,116	+0.82(+2.08%)
Nov 05, 2014	40.93	40.93	38.84	39.36	1,540,416	-1.72(-4.19%)
Nov 04, 2014	40.93	42.00	40.79	41.08	1,330,536	+1.29(+3.24%)
Nov 03, 2014	38.05	40.01	37.50	39.79	887,512	+2.03(+5.38%)
Oct 31, 2014	38.79	38.90	37.66	37.76	550,002	+0.18(+0.48%)
Oct 30, 2014	37.27	37.83	36.96	37.58	635,731	+1.12(+3.07%)
Oct 29, 2014	36.62	37.02	35.98	36.46	797,929	-1.01(-2.70%)
Oct 28, 2014	37.91	38.14	37.23	37.47	463,169	-0.53(-1.39%)
Oct 27, 2014	38.77	37.33	37.64	38.00	853,963	+0.67(+1.79%)
Oct 24, 2014	37.57	38.17	37.25	37.33	1,417,864	+0.41(+1.11%)
Oct 23, 2014	37.44	37.70	36.51	36.92	1,437,914	-1.48(-3.85%)
Oct 22, 2014	36.27	38.60	36.19	38.40	1,828,520	+1.75(+4.77%)
Oct 21, 2014	36.39	37.46	35.95	36.65	1,546,720	-0.47(-1.27%)
Oct 20, 2014	37.14	38.18	36.83	37.12	1,190,332	+0.50(+1.37%)
Oct 17, 2014	36.56	37.25	35.83	36.62	1,161,193	-0.48(-1.29%)
Oct 16, 2014	39.03	39.42	35.09	37.10	1,528,816	-1.21(-3.16%)
Oct 15, 2014	38.29	39.06	37.46	38.31	3,585,204	+0.50(+1.32%)
Oct 14, 2014	35.53	38.13	35.53	37.81	2,884,740	+2.55(+7.23%)
Oct 13, 2014	35.12	35.85	34.56	35.26	808,677	+0.44(+1.26%)
Oct 10, 2014	34.96	35.78	34.21	34.82	1,405,436	-0.23(-0.66%)
Oct 09, 2014	33.93	35.20	33.73	35.05	2,439,042	+1.83(+5.51%)
Oct 08, 2014	33.07	33.66	33.00	33.22	1,797,288	+0.88(+2.72%)
Oct 07, 2014	31.70	32.50	31.66	32.34	1,298,781	+1.10(+3.52%)
Oct 06, 2014	31.74	32.41	31.04	31.24	1,826,701	-0.50(-1.58%)
Oct 03, 2014	31.01	31.98	30.86	31.74	2,034,348	+1.07(+3.49%)
Oct 02, 2014	31.80	31.99	30.58	30.67	2,342,581	-0.37(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.