US Dollar to Mexican Peso (FOREX: USD-MXN )

19.99 MXN +0.10 (+0.49%)
Streaming Realtime Price Updated: 3:37 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 13.07 13.11 13.02 13.04 0 -0.03(-0.26%)
Dec 30, 2013 13.06 13.10 13.04 13.07 0 +0.01(+0.11%)
Dec 27, 2013 13.07 13.13 13.03 13.06 0 -0.03(-0.20%)
Dec 26, 2013 13.03 13.10 13.02 13.08 0 +0.06(+0.43%)
Dec 25, 2013 13.03 13.05 13.02 13.03 0 -0.00(-0.01%)
Dec 24, 2013 12.99 13.04 12.98 13.03 0 +0.04(+0.28%)
Dec 23, 2013 12.97 13.00 12.95 12.99 0 +0.01(+0.11%)
Dec 20, 2013 12.94 13.08 12.93 12.98 0 +0.01(+0.10%)
Dec 19, 2013 12.89 13.02 12.87 12.96 0 +0.09(+0.67%)
Dec 18, 2013 12.96 13.05 12.83 12.88 0 -0.08(-0.60%)
Dec 17, 2013 12.93 12.98 12.91 12.96 0 +0.03(+0.20%)
Dec 16, 2013 12.89 12.99 12.88 12.93 0 +0.05(+0.35%)
Dec 13, 2013 12.96 13.02 12.88 12.89 0 -0.08(-0.62%)
Dec 12, 2013 13.03 13.10 12.95 12.97 0 -0.07(-0.57%)
Dec 11, 2013 12.87 13.04 12.84 13.04 0 +0.17(+1.35%)
Dec 10, 2013 12.85 12.89 12.80 12.87 0 +0.01(+0.09%)
Dec 09, 2013 12.92 12.93 12.80 12.86 0 -0.08(-0.59%)
Dec 06, 2013 13.10 13.11 12.90 12.93 0 -0.16(-1.20%)
Dec 05, 2013 13.04 13.11 12.99 13.09 0 +0.05(+0.35%)
Dec 04, 2013 13.11 13.17 13.02 13.04 0 -0.06(-0.44%)
Dec 03, 2013 13.20 13.27 13.09 13.10 0 -0.12(-0.87%)
Dec 02, 2013 13.11 13.23 13.09 13.22 0 +0.11(+0.82%)
Nov 29, 2013 13.07 13.13 13.05 13.11 0 +0.03(+0.24%)
Nov 28, 2013 13.12 13.13 13.03 13.08 0 -0.05(-0.34%)
Nov 27, 2013 13.06 13.13 13.06 13.12 0 +0.07(+0.51%)
Nov 26, 2013 13.04 13.14 13.03 13.05 0 +0.01(+0.07%)
Nov 25, 2013 12.98 13.06 12.95 13.05 0 +0.08(+0.63%)
Nov 22, 2013 13.04 13.09 12.96 12.96 0 -0.06(-0.49%)
Nov 21, 2013 13.09 13.15 13.02 13.03 0 -0.06(-0.49%)
Nov 20, 2013 12.96 13.11 12.91 13.09 0 +0.13(+0.97%)
Nov 19, 2013 12.89 12.97 12.86 12.97 0 +0.07(+0.54%)
Nov 18, 2013 12.94 12.94 12.85 12.90 0 -0.04(-0.31%)
Nov 15, 2013 12.97 13.00 12.93 12.94 0 -0.03(-0.22%)
Nov 14, 2013 13.02 13.10 12.96 12.96 0 -0.06(-0.43%)
Nov 13, 2013 13.18 13.21 13.02 13.02 0 -0.16(-1.19%)
Nov 12, 2013 13.21 13.28 13.15 13.18 0 -0.04(-0.29%)
Nov 11, 2013 13.18 13.27 13.13 13.22 0 +0.05(+0.35%)
Nov 08, 2013 13.23 13.33 13.13 13.17 0 -0.06(-0.42%)
Nov 07, 2013 13.17 13.25 13.09 13.23 0 +0.06(+0.44%)
Nov 06, 2013 13.16 13.19 13.07 13.17 0 +0.01(+0.05%)
Nov 05, 2013 12.99 13.19 12.98 13.16 0 +0.17(+1.27%)
Nov 04, 2013 13.07 13.09 12.96 13.00 0 -0.09(-0.65%)
Nov 01, 2013 13.03 13.11 13.01 13.08 0 +0.06(+0.46%)
Oct 31, 2013 12.95 13.05 12.91 13.02 0 +0.09(+0.68%)
Oct 30, 2013 12.93 13.00 12.82 12.93 0 +0.01(+0.11%)
Oct 29, 2013 12.88 12.94 12.87 12.92 0 +0.04(+0.33%)
Oct 28, 2013 12.87 12.92 12.84 12.88 0 -0.00(-0.03%)
Oct 25, 2013 12.97 13.01 12.83 12.88 0 -0.09(-0.67%)
Oct 24, 2013 13.00 13.05 12.93 12.97 0 -0.03(-0.21%)
Oct 23, 2013 12.85 13.01 12.83 13.00 0 +0.15(+1.19%)
Oct 22, 2013 12.99 13.02 12.81 12.84 0 -0.15(-1.13%)
Oct 21, 2013 12.85 13.00 12.83 12.99 0 +0.14(+1.07%)
Oct 18, 2013 12.78 12.87 12.76 12.85 0 +0.08(+0.59%)
Oct 17, 2013 12.85 12.89 12.75 12.78 0 -0.07(-0.51%)
Oct 16, 2013 12.99 13.01 12.84 12.84 0 -0.15(-1.17%)
Oct 15, 2013 13.01 13.04 12.94 12.99 0 +0.00(+0.01%)
Oct 14, 2013 13.03 13.10 12.95 12.99 0 +0.00(+0.01%)
Oct 11, 2013 13.10 13.12 12.96 12.99 0 -0.10(-0.77%)
Oct 10, 2013 13.19 13.21 13.06 13.09 0 -0.09(-0.71%)
Oct 09, 2013 13.22 13.23 13.15 13.19 0 -0.04(-0.29%)
Oct 08, 2013 13.14 13.23 13.06 13.23 0 +0.09(+0.68%)
Oct 07, 2013 13.07 13.19 13.07 13.14 0 +0.05(+0.40%)
Oct 04, 2013 13.18 13.19 13.05 13.08 0 -0.08(-0.58%)
Oct 03, 2013 13.11 13.35 13.10 13.16 0 +0.04(+0.34%)
Oct 02, 2013 13.18 13.22 13.09 13.11 0 -0.04(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.